09/15/2015 17:05:00*16.682*16.6878*16.6878*16.68014
09/15/2015 17:10:00*16.6878*16.6811*16.6878*16.6794
09/15/2015 17:15:00*16.6811*16.681*16.6811*16.6799
09/15/2015 17:20:00*16.681*16.67948*16.6813*16.67948
09/15/2015 17:25:00*16.67948*16.6804*16.6804*16.67948
09/15/2015 17:30:00*16.6804*16.67948*16.6804*16.67948
09/15/2015 17:35:00*16.67948*16.67948*16.6807*16.67655
09/15/2015 17:40:00*16.67948*16.6806*16.6807*16.67948
09/15/2015 17:45:00*16.6806*16.6801*16.6819*16.67939
09/15/2015 17:50:00*16.6801*16.6865*16.6865*16.6801
09/15/2015 17:55:00*16.6865*16.68523*16.6865*16.68523
09/15/2015 18:00:00*16.68523*16.6861*16.6863*16.68523
09/15/2015 18:05:00*16.6861*16.69515*16.6968*16.68463
09/15/2015 18:10:00*16.69515*16.6948*16.69515*16.6937
09/15/2015 18:15:00*16.6948*16.6939*16.6948*16.6921
09/15/2015 18:20:00*16.6939*16.6933*16.6939*16.6907
09/15/2015 18:25:00*16.6933*16.6932*16.6937*16.6913
09/15/2015 18:30:00*16.6932*16.693*16.69338*16.693
09/15/2015 18:35:00*16.693*16.6926*16.6934*16.6926
09/15/2015 18:40:00*16.6926*16.6945*16.6946*16.6926
09/15/2015 18:45:00*16.6945*16.6943*16.6945*16.6934
09/15/2015 18:50:00*16.6943*16.6936*16.6943*16.6935
09/15/2015 18:55:00*16.6936*16.6938*16.6939*16.6934
09/15/2015 19:00:00*16.6938*16.6941*16.6941*16.6938
09/15/2015 19:05:00*16.6941*16.6938*16.6945*16.6935
09/15/2015 19:10:00*16.6938*16.6955*16.6955*16.6937
09/15/2015 19:15:00*16.6955*16.6951*16.6955*16.6947
09/15/2015 19:20:00*16.6951*16.695*16.6954*16.6945
09/15/2015 19:25:00*16.695*16.695*16.6951*16.6947
09/15/2015 19:30:00*16.695*16.6954*16.6954*16.695
09/15/2015 19:35:00*16.6954*16.6956*16.696*16.6949
09/15/2015 19:40:00*16.6956*16.6957*16.6958*16.6954
09/15/2015 19:45:00*16.6957*16.6956*16.696*16.6956
09/15/2015 19:50:00*16.6956*16.6944*16.6956*16.694
09/15/2015 19:55:00*16.6944*16.6955*16.6956*16.6944
09/15/2015 20:00:00*16.6955*16.6963*16.6963*16.6955
09/15/2015 20:05:00*16.6963*16.6962*16.6964*16.6954
09/15/2015 20:10:00*16.6962*16.6962*16.6968*16.6959
09/15/2015 20:15:00*16.6962*16.6949*16.6964*16.6946
09/15/2015 20:20:00*16.6949*16.6951*16.6957*16.6941
09/15/2015 20:25:00*16.6951*16.6942*16.6953*16.6937
09/15/2015 20:30:00*16.6942*16.6931*16.6951*16.69294
09/15/2015 20:35:00*16.6931*16.6942*16.6944*16.69264
09/15/2015 20:40:00*16.6942*16.69292*16.6943*16.69251
09/15/2015 20:45:00*16.69292*16.69232*16.6934*16.69192
09/15/2015 20:50:00*16.69232*16.69232*16.69232*16.69232
09/15/2015 20:55:00*16.69232*16.69257*16.6938*16.69232
09/15/2015 21:00:00*16.69257*16.6881*16.69257*16.6876
09/15/2015 21:05:00*16.6881*16.68263*16.6881*16.68256
09/15/2015 21:10:00*16.68263*16.68234*16.68263*16.68201
09/15/2015 21:15:00*16.68234*16.67832*16.68238*16.67832
09/15/2015 21:20:00*16.67832*16.67761*16.67832*16.67641
09/15/2015 21:25:00*16.67761*16.6774*16.67791*16.67734
09/15/2015 21:30:00*16.6774*16.67768*16.67881*16.67734
09/15/2015 21:35:00*16.67768*16.6786*16.6788*16.67764
09/15/2015 21:40:00*16.6786*16.67758*16.6795*16.67757
09/15/2015 21:45:00*16.67758*16.6781*16.6783*16.67758
09/15/2015 21:50:00*16.6781*16.6787*16.67952*16.678
09/15/2015 21:55:00*16.6787*16.67987*16.6802*16.6787
09/15/2015 22:00:00*16.67987*16.67851*16.67987*16.67815
09/15/2015 22:05:00*16.67851*16.67885*16.679*16.67851
09/15/2015 22:10:00*16.67885*16.6813*16.6815*16.67885
09/15/2015 22:15:00*16.6813*16.67951*16.68177*16.67871
09/15/2015 22:20:00*16.67951*16.68*16.6809*16.6787
09/15/2015 22:25:00*16.68*16.6802*16.68122*16.6798
09/15/2015 22:30:00*16.6802*16.68052*16.68093*16.6797
09/15/2015 22:35:00*16.68052*16.67795*16.68061*16.67795
09/15/2015 22:40:00*16.67795*16.67795*16.6785*16.67795
09/15/2015 22:45:00*16.67795*16.6778*16.67795*16.6778
09/15/2015 22:50:00*16.6778*16.6782*16.6783*16.6772
09/15/2015 22:55:00*16.6782*16.6781*16.6787*16.678
09/15/2015 23:00:00*16.6781*16.6776*16.6782*16.6776
09/15/2015 23:05:00*16.6776*16.67743*16.67762*16.6772
09/15/2015 23:10:00*16.67743*16.6753*16.67743*16.6749
09/15/2015 23:15:00*16.6753*16.67535*16.676*16.675
09/15/2015 23:20:00*16.67535*16.67653*16.6776*16.67535
09/15/2015 23:25:00*16.67653*16.67653*16.67703*16.67653
09/15/2015 23:30:00*16.67653*16.6755*16.67653*16.6752
09/15/2015 23:35:00*16.6755*16.6742*16.67601*16.67413
09/15/2015 23:40:00*16.6742*16.67543*16.67543*16.67413
09/15/2015 23:45:00*16.67543*16.67537*16.68282*16.67512
09/15/2015 23:50:00*16.67537*16.6753*16.6756*16.67512
09/15/2015 23:55:00*16.6753*16.6757*16.67581*16.6753
09/16/2015 00:05:00*16.67563*16.6743*16.676*16.6743
09/16/2015 00:10:00*16.6743*16.675*16.6752*16.6743
09/16/2015 00:15:00*16.675*16.67463*16.67543*16.6742
09/16/2015 00:20:00*16.67463*16.6744*16.67501*16.6742
09/16/2015 00:25:00*16.6744*16.6747*16.6767*16.6742
09/16/2015 00:30:00*16.6747*16.6769*16.67741*16.6744
09/16/2015 00:35:00*16.6769*16.67682*16.678*16.67645
09/16/2015 00:40:00*16.67682*16.6769*16.6781*16.6764
09/16/2015 00:45:00*16.6769*16.6781*16.6792*16.6766
09/16/2015 00:50:00*16.6781*16.67813*16.6792*16.6781
09/16/2015 00:55:00*16.67813*16.67883*16.67931*16.6781
09/16/2015 01:00:00*16.67883*16.67756*16.67883*16.67712
09/16/2015 01:05:00*16.67756*16.6779*16.6793*16.6771
09/16/2015 01:10:00*16.6779*16.68322*16.6835*16.6779
09/16/2015 01:15:00*16.68322*16.685*16.68542*16.682
09/16/2015 01:20:00*16.685*16.6848*16.68505*16.6845
09/16/2015 01:25:00*16.6848*16.6848*16.6848*16.6848
09/16/2015 01:30:00*16.6848*16.6847*16.6852*16.6844
09/16/2015 01:35:00*16.6847*16.68583*16.68629*16.6847
09/16/2015 01:40:00*16.68583*16.68713*16.68732*16.68552
09/16/2015 01:45:00*16.68713*16.68685*16.6872*16.68643
09/16/2015 01:50:00*16.68685*16.68505*16.68735*16.68375
09/16/2015 01:55:00*16.68505*16.68722*16.6874*16.68505
09/16/2015 02:00:00*16.68722*16.68526*16.68722*16.6849
09/16/2015 02:05:00*16.68526*16.68947*16.69204*16.68423
09/16/2015 02:10:00*16.68947*16.67956*16.68967*16.67928
09/16/2015 02:15:00*16.67956*16.6799*16.6799*16.67793
09/16/2015 02:20:00*16.6799*16.67525*16.68198*16.67508
09/16/2015 02:25:00*16.67525*16.67329*16.67531*16.67103
09/16/2015 02:30:00*16.67329*16.67743*16.67806*16.67329
09/16/2015 02:35:00*16.67743*16.68441*16.68504*16.67721
09/16/2015 02:40:00*16.68441*16.6693*16.6847*16.66916
09/16/2015 02:45:00*16.6693*16.67913*16.67937*16.6693
09/16/2015 02:50:00*16.67913*16.67145*16.67925*16.66962
09/16/2015 02:55:00*16.67145*16.67738*16.67797*16.67135
09/16/2015 03:00:00*16.67738*16.67725*16.67977*16.67544
09/16/2015 03:05:00*16.67725*16.68022*16.68192*16.674
09/16/2015 03:10:00*16.68022*16.68013*16.68118*16.67833
09/16/2015 03:15:00*16.68013*16.67247*16.68146*16.67038
09/16/2015 03:20:00*16.67247*16.68092*16.68337*16.67193
09/16/2015 03:25:00*16.68092*16.68227*16.68318*16.67507
09/16/2015 03:30:00*16.68227*16.6805*16.68606*16.6783
09/16/2015 03:35:00*16.6805*16.67655*16.6805*16.67126
09/16/2015 03:40:00*16.67655*16.66904*16.67658*16.66785
09/16/2015 03:45:00*16.66904*16.67112*16.67114*16.6677
09/16/2015 03:50:00*16.67112*16.65983*16.67113*16.65944
09/16/2015 03:55:00*16.65983*16.66199*16.66212*16.65983
09/16/2015 04:00:00*16.66199*16.66478*16.66549*16.66074
09/16/2015 04:05:00*16.66478*16.66238*16.66596*16.66095
09/16/2015 04:10:00*16.66238*16.66232*16.66305*16.66004
09/16/2015 04:15:00*16.66232*16.65973*16.66246*16.65932
09/16/2015 04:20:00*16.65973*16.65728*16.65973*16.6503
09/16/2015 04:25:00*16.65728*16.66021*16.66029*16.6538
09/16/2015 04:30:00*16.66021*16.6633*16.66583*16.65907
09/16/2015 04:35:00*16.6633*16.66624*16.66685*16.66162
09/16/2015 04:40:00*16.66624*16.65877*16.66662*16.6583
09/16/2015 04:45:00*16.65877*16.66002*16.66073*16.65768
09/16/2015 04:50:00*16.66002*16.66479*16.66577*16.65915
09/16/2015 04:55:00*16.66479*16.66411*16.6656*16.6623
09/16/2015 05:00:00*16.66411*16.66357*16.66661*16.66118
09/16/2015 05:05:00*16.66357*16.66429*16.66544*16.6617
09/16/2015 05:10:00*16.66429*16.66141*16.66471*16.66122
09/16/2015 05:15:00*16.66141*16.66374*16.66391*16.65622
09/16/2015 05:20:00*16.66374*16.66731*16.66737*16.66374
09/16/2015 05:25:00*16.66731*16.66988*16.67648*16.66731
09/16/2015 05:30:00*16.66988*16.66541*16.66988*16.66392
09/16/2015 05:35:00*16.66541*16.66791*16.6693*16.66384
09/16/2015 05:40:00*16.66791*16.65998*16.66831*16.65877
09/16/2015 05:45:00*16.65998*16.6686*16.66947*16.65904
09/16/2015 05:50:00*16.6686*16.6599*16.6742*16.65954
09/16/2015 05:55:00*16.6599*16.67104*16.6727*16.6597
09/16/2015 06:00:00*16.67104*16.67328*16.67348*16.67088
09/16/2015 06:05:00*16.67328*16.66934*16.6747*16.66864
09/16/2015 06:10:00*16.66934*16.66362*16.66984*16.66091
09/16/2015 06:15:00*16.66362*16.66375*16.66413*16.66333
09/16/2015 06:20:00*16.66375*16.66719*16.66741*16.66352
09/16/2015 06:25:00*16.66719*16.66628*16.66764*16.66339
09/16/2015 06:30:00*16.66628*16.66191*16.66647*16.66092
09/16/2015 06:35:00*16.66191*16.65872*16.66447*16.65551
09/16/2015 06:40:00*16.65872*16.65825*16.66279*16.65706
09/16/2015 06:45:00*16.65825*16.6585*16.6596*16.6579
09/16/2015 06:50:00*16.6585*16.66531*16.66572*16.6562
09/16/2015 06:55:00*16.66531*16.66029*16.67278*16.65882
09/16/2015 07:00:00*16.66029*16.6641*16.6754*16.66014
09/16/2015 07:05:00*16.6641*16.67555*16.67778*16.6635
09/16/2015 07:10:00*16.67555*16.6801*16.69034*16.67547
09/16/2015 07:15:00*16.6801*16.68286*16.68534*16.68
09/16/2015 07:20:00*16.68286*16.67457*16.68363*16.67199
09/16/2015 07:25:00*16.67457*16.67194*16.67617*16.67166
09/16/2015 07:30:00*16.67194*16.65823*16.67261*16.65817
09/16/2015 07:35:00*16.65823*16.67292*16.67518*16.65823
09/16/2015 07:40:00*16.67292*16.67214*16.67483*16.67066
09/16/2015 07:45:00*16.67214*16.67116*16.6734*16.67116
09/16/2015 07:50:00*16.67116*16.66756*16.67286*16.66685
09/16/2015 07:55:00*16.66756*16.67107*16.67455*16.66497
09/16/2015 08:00:00*16.67107*16.66787*16.67161*16.6655
09/16/2015 08:05:00*16.66787*16.6604*16.66787*16.65703
09/16/2015 08:10:00*16.6604*16.65778*16.66058*16.64503
09/16/2015 08:15:00*16.65778*16.63931*16.66222*16.6391
09/16/2015 08:20:00*16.63931*16.6409*16.65156*16.63931
09/16/2015 08:25:00*16.6409*16.64792*16.64792*16.63098
09/16/2015 08:30:00*16.64792*16.639*16.65102*16.639
09/16/2015 08:35:00*16.639*16.61107*16.639*16.59877
09/16/2015 08:40:00*16.61107*16.61882*16.62106*16.61058
09/16/2015 08:45:00*16.61882*16.6316*16.6344*16.61882
09/16/2015 08:50:00*16.6316*16.61998*16.6345*16.61976
09/16/2015 08:55:00*16.61998*16.6258*16.62678*16.61907
09/16/2015 09:00:00*16.6258*16.61376*16.6258*16.61223
09/16/2015 09:05:00*16.61376*16.61776*16.61786*16.61073
09/16/2015 09:10:00*16.61776*16.6212*16.62215*16.61407
09/16/2015 09:15:00*16.6212*16.61933*16.6212*16.60997
09/16/2015 09:20:00*16.61933*16.61695*16.6199*16.61574
09/16/2015 09:25:00*16.61695*16.62016*16.62036*16.61008
09/16/2015 09:30:00*16.62016*16.62588*16.62722*16.61515
09/16/2015 09:35:00*16.62588*16.62912*16.6353*16.62447
09/16/2015 09:40:00*16.62912*16.61429*16.63018*16.61391
09/16/2015 09:45:00*16.61429*16.6149*16.61651*16.60668
09/16/2015 09:50:00*16.6149*16.61173*16.61562*16.60575
09/16/2015 09:55:00*16.61173*16.59851*16.61203*16.59781
09/16/2015 10:00:00*16.59851*16.59479*16.602*16.59431
09/16/2015 10:05:00*16.59479*16.58735*16.5965*16.58041
09/16/2015 10:10:00*16.58735*16.56296*16.58741*16.56259
09/16/2015 10:15:00*16.56296*16.57196*16.5736*16.56137
09/16/2015 10:20:00*16.57196*16.57233*16.57719*16.5706
09/16/2015 10:25:00*16.57233*16.57517*16.5773*16.57015
09/16/2015 10:30:00*16.57517*16.5816*16.59044*16.57517
09/16/2015 10:35:00*16.5816*16.58952*16.59114*16.5734
09/16/2015 10:40:00*16.58952*16.5891*16.60046*16.58799
09/16/2015 10:45:00*16.5891*16.58711*16.59679*16.58639
09/16/2015 10:50:00*16.58711*16.58366*16.58759*16.57434
09/16/2015 10:55:00*16.58366*16.57025*16.58395*16.57025
09/16/2015 11:00:00*16.57025*16.574*16.5756*16.5634
09/16/2015 11:05:00*16.574*16.557*16.574*16.55261
09/16/2015 11:10:00*16.557*16.55741*16.56343*16.5549
09/16/2015 11:15:00*16.55741*16.56957*16.56966*16.55464
09/16/2015 11:20:00*16.56957*16.56376*16.56961*16.56332
09/16/2015 11:25:00*16.56376*16.57814*16.57833*16.55811
09/16/2015 11:30:00*16.57814*16.56514*16.581*16.5645
09/16/2015 11:35:00*16.56514*16.5737*16.57512*16.56334
09/16/2015 11:40:00*16.5737*16.56593*16.5737*16.5641
09/16/2015 11:45:00*16.56593*16.57*16.57631*16.56555
09/16/2015 11:50:00*16.57*16.57096*16.57177*16.56832
09/16/2015 11:55:00*16.57096*16.5723*16.57568*16.56684
09/16/2015 12:00:00*16.5723*16.57054*16.57945*16.5668
09/16/2015 12:05:00*16.57054*16.57768*16.57932*16.56919
09/16/2015 12:10:00*16.57768*16.5796*16.58451*16.57754
09/16/2015 12:15:00*16.5796*16.5875*16.58856*16.57625
09/16/2015 12:20:00*16.5875*16.5803*16.58938*16.57959
09/16/2015 12:25:00*16.5803*16.57951*16.5816*16.57906
09/16/2015 12:30:00*16.57951*16.56999*16.58022*16.56965
09/16/2015 12:35:00*16.56999*16.5732*16.5773*16.5692
09/16/2015 12:40:00*16.5732*16.566*16.5736*16.56543
09/16/2015 12:45:00*16.566*16.56772*16.57064*16.56549
09/16/2015 12:50:00*16.56772*16.56975*16.5715*16.5677
09/16/2015 12:55:00*16.56975*16.5687*16.57134*16.5687
09/16/2015 13:00:00*16.5687*16.56884*16.56901*16.56534
09/16/2015 13:05:00*16.56884*16.57301*16.5747*16.56826
09/16/2015 13:10:00*16.57301*16.56626*16.57502*16.5651
09/16/2015 13:15:00*16.56626*16.56962*16.58334*16.56626
09/16/2015 13:20:00*16.56962*16.5664*16.57044*16.5661
09/16/2015 13:25:00*16.5664*16.56832*16.57373*16.56622
09/16/2015 13:30:00*16.56832*16.56684*16.5694*16.56559
09/16/2015 13:35:00*16.56684*16.55797*16.56931*16.55669
09/16/2015 13:40:00*16.55797*16.56206*16.56356*16.5528
09/16/2015 13:45:00*16.56206*16.56795*16.56936*16.56132
09/16/2015 13:50:00*16.56795*16.57281*16.574*16.56607
09/16/2015 13:55:00*16.57281*16.57226*16.57303*16.56731
09/16/2015 14:00:00*16.57226*16.56058*16.57226*16.55925
09/16/2015 14:05:00*16.56058*16.56182*16.56808*16.55833
09/16/2015 14:10:00*16.56182*16.5597*16.56499*16.5593
09/16/2015 14:15:00*16.5597*16.5645*16.56787*16.5597
09/16/2015 14:20:00*16.5645*16.564*16.56542*16.55953
09/16/2015 14:25:00*16.564*16.56732*16.57061*16.564
09/16/2015 14:30:00*16.56732*16.5674*16.5714*16.5639
09/16/2015 14:35:00*16.5674*16.57266*16.57358*16.56704
09/16/2015 14:40:00*16.57266*16.58276*16.58324*16.57266
09/16/2015 14:45:00*16.58276*16.57717*16.583*16.57717
09/16/2015 14:50:00*16.57717*16.5775*16.57914*16.57717
09/16/2015 14:55:00*16.5775*16.5841*16.5881*16.5775
09/16/2015 15:00:00*16.5841*16.5724*16.58561*16.56365
09/16/2015 15:05:00*16.5724*16.5595*16.57261*16.5592
09/16/2015 15:10:00*16.5595*16.5597*16.5609*16.55788
09/16/2015 15:15:00*16.5597*16.57137*16.57224*16.5554
09/16/2015 15:20:00*16.57137*16.5646*16.5719*16.56429
09/16/2015 15:25:00*16.5646*16.56798*16.56835*16.55975
09/16/2015 15:30:00*16.56798*16.5663*16.57819*16.56575
09/16/2015 15:35:00*16.5663*16.57453*16.57772*16.5661
09/16/2015 15:40:00*16.57453*16.57691*16.57884*16.57395
09/16/2015 15:45:00*16.57691*16.57731*16.57841*16.57204
09/16/2015 15:50:00*16.57731*16.57686*16.57904*16.57607
09/16/2015 15:55:00*16.57686*16.57522*16.57736*16.57425
09/16/2015 16:00:00*16.57522*16.56522*16.5757*16.56104
09/16/2015 16:05:00*16.56522*16.55574*16.57081*16.5556
09/16/2015 16:10:00*16.55574*16.5539*16.5612*16.5537
09/16/2015 16:15:00*16.5539*16.5526*16.554*16.55256
09/16/2015 16:20:00*16.5526*16.5508*16.55553*16.5506
09/16/2015 16:25:00*16.5508*16.54963*16.55242*16.5494
09/16/2015 16:30:00*16.54963*16.54171*16.54963*16.54157
09/16/2015 16:35:00*16.54171*16.54281*16.54587*16.5414
09/16/2015 16:40:00*16.54281*16.5422*16.54479*16.5422
09/16/2015 16:45:00*16.5422*16.54471*16.5539*16.5419
09/16/2015 16:50:00*16.54471*16.5469*16.54779*16.54471
09/16/2015 16:55:00*16.5469*16.54971*16.54971*16.5469
09/16/2015 17:00:00*16.54971*16.5392*16.54971*16.5392
