09/14/2015 17:05:00*16.7335*16.734*16.7352*16.7335
09/14/2015 17:10:00*16.734*16.7392*16.7393*16.73179
09/14/2015 17:15:00*16.7392*16.7388*16.7396*16.734
09/14/2015 17:20:00*16.7388*16.736*16.7393*16.7357
09/14/2015 17:25:00*16.736*16.7387*16.7412*16.7355
09/14/2015 17:30:00*16.7387*16.7387*16.74*16.736
09/14/2015 17:35:00*16.7387*16.73745*16.74*16.73745
09/14/2015 17:40:00*16.73745*16.7377*16.7387*16.7373
09/14/2015 17:45:00*16.7377*16.7365*16.7377*16.7365
09/14/2015 17:50:00*16.7365*16.7365*16.7365*16.7365
09/14/2015 17:55:00*16.7365*16.7365*16.7365*16.7365
09/14/2015 18:00:00*16.7365*16.7379*16.7379*16.7365
09/14/2015 18:05:00*16.7379*16.73814*16.7389*16.7345
09/14/2015 18:10:00*16.73814*16.73729*16.73814*16.7342
09/14/2015 18:15:00*16.73729*16.7364*16.7374*16.7324
09/14/2015 18:20:00*16.7364*16.73535*16.7373*16.7333
09/14/2015 18:25:00*16.73535*16.7369*16.738*16.7332
09/14/2015 18:30:00*16.7369*16.7371*16.73801*16.7343
09/14/2015 18:35:00*16.7371*16.7376*16.73761*16.7371
09/14/2015 18:40:00*16.7376*16.73744*16.7379*16.7371
09/14/2015 18:45:00*16.73744*16.7401*16.7402*16.73744
09/14/2015 18:50:00*16.7401*16.739*16.7401*16.739
09/14/2015 18:55:00*16.739*16.7342*16.739*16.7341
09/14/2015 19:00:00*16.7342*16.7343*16.73451*16.7338
09/14/2015 19:05:00*16.7343*16.7359*16.7359*16.73347
09/14/2015 19:10:00*16.7359*16.73611*16.7364*16.7351
09/14/2015 19:15:00*16.73611*16.73513*16.7362*16.7351
09/14/2015 19:20:00*16.73513*16.7338*16.73513*16.7338
09/14/2015 19:25:00*16.7338*16.72085*16.7339*16.7199
09/14/2015 19:30:00*16.72085*16.7227*16.7234*16.7193
09/14/2015 19:35:00*16.7227*16.7228*16.725*16.7227
09/14/2015 19:40:00*16.7228*16.7227*16.7229*16.7227
09/14/2015 19:45:00*16.7227*16.7225*16.7227*16.7219
09/14/2015 19:50:00*16.7225*16.7226*16.7226*16.72218
09/14/2015 19:55:00*16.7226*16.72175*16.7226*16.72175
09/14/2015 20:00:00*16.72175*16.7213*16.7234*16.7213
09/14/2015 20:05:00*16.7213*16.7236*16.7241*16.72065
09/14/2015 20:10:00*16.7236*16.7248*16.725*16.7236
09/14/2015 20:15:00*16.7248*16.7229*16.7253*16.7219
09/14/2015 20:20:00*16.7229*16.722*16.7229*16.722
09/14/2015 20:25:00*16.722*16.7224*16.7226*16.7214
09/14/2015 20:30:00*16.7224*16.722*16.72385*16.7207
09/14/2015 20:35:00*16.722*16.7221*16.7221*16.7198
09/14/2015 20:40:00*16.7221*16.7235*16.7235*16.7215
09/14/2015 20:45:00*16.7235*16.7241*16.7241*16.72287
09/14/2015 20:50:00*16.7241*16.7207*16.7241*16.7206
09/14/2015 20:55:00*16.7207*16.7127*16.7208*16.71245
09/14/2015 21:00:00*16.7127*16.7156*16.7161*16.7126
09/14/2015 21:05:00*16.7156*16.71531*16.716*16.7134
09/14/2015 21:10:00*16.71531*16.7168*16.717*16.7145
09/14/2015 21:15:00*16.7168*16.7149*16.7172*16.7131
09/14/2015 21:20:00*16.7149*16.7145*16.7154*16.7126
09/14/2015 21:25:00*16.7145*16.7112*16.7145*16.711
09/14/2015 21:30:00*16.7112*16.71433*16.7148*16.7099
09/14/2015 21:35:00*16.71433*16.7151*16.7171*16.7143
09/14/2015 21:40:00*16.7151*16.7199*16.72062*16.7151
09/14/2015 21:45:00*16.7199*16.71382*16.72*16.71382
09/14/2015 21:50:00*16.71382*16.7128*16.7143*16.7092
09/14/2015 21:55:00*16.7128*16.714*16.71553*16.71144
09/14/2015 22:00:00*16.714*16.7143*16.71794*16.714
09/14/2015 22:05:00*16.7143*16.7166*16.71904*16.7143
09/14/2015 22:10:00*16.7166*16.71616*16.71921*16.7152
09/14/2015 22:15:00*16.71616*16.7148*16.71616*16.71465
09/14/2015 22:20:00*16.7148*16.71707*16.7172*16.71476
09/14/2015 22:25:00*16.71707*16.71759*16.71993*16.71451
09/14/2015 22:30:00*16.71759*16.717*16.71759*16.7157
09/14/2015 22:35:00*16.717*16.71768*16.72*16.717
09/14/2015 22:40:00*16.71768*16.71777*16.72*16.71768
09/14/2015 22:45:00*16.71777*16.7155*16.71777*16.71529
09/14/2015 22:50:00*16.7155*16.7193*16.7193*16.71546
09/14/2015 22:55:00*16.7193*16.71964*16.71977*16.71836
09/14/2015 23:00:00*16.71964*16.7186*16.7202*16.7184
09/14/2015 23:05:00*16.7186*16.71912*16.7207*16.7186
09/14/2015 23:10:00*16.71912*16.7198*16.72041*16.71912
09/14/2015 23:15:00*16.7198*16.72089*16.7212*16.7198
09/14/2015 23:20:00*16.72089*16.72041*16.72089*16.72041
09/14/2015 23:25:00*16.72041*16.72041*16.72053*16.71972
09/14/2015 23:30:00*16.72041*16.7195*16.72042*16.71904
09/14/2015 23:35:00*16.7195*16.72086*16.72094*16.7191
09/14/2015 23:40:00*16.72086*16.7193*16.72086*16.71929
09/14/2015 23:45:00*16.7193*16.72151*16.7216*16.71884
09/14/2015 23:50:00*16.72151*16.7198*16.72151*16.7198
09/14/2015 23:55:00*16.7198*16.71999*16.7212*16.7198
09/15/2015 00:00:00*16.71999*16.71928*16.71999*16.71917
09/15/2015 00:05:00*16.71928*16.7223*16.7226*16.7192
09/15/2015 00:10:00*16.7223*16.72341*16.72525*16.7211
09/15/2015 00:15:00*16.72341*16.72343*16.72343*16.72341
09/15/2015 00:20:00*16.72343*16.72261*16.72346*16.7224
09/15/2015 00:25:00*16.72261*16.722*16.7229*16.722
09/15/2015 00:30:00*16.722*16.72174*16.7229*16.72006
09/15/2015 00:35:00*16.72174*16.72046*16.72306*16.71989
09/15/2015 00:40:00*16.72046*16.7204*16.7207*16.72026
09/15/2015 00:45:00*16.7204*16.7203*16.72054*16.7203
09/15/2015 00:50:00*16.7203*16.7204*16.72054*16.7203
09/15/2015 00:55:00*16.7204*16.7204*16.7207*16.72
09/15/2015 01:00:00*16.7204*16.7226*16.7229*16.72
09/15/2015 01:05:00*16.7226*16.72523*16.7254*16.7215
09/15/2015 01:10:00*16.72523*16.7251*16.72528*16.72471
09/15/2015 01:15:00*16.7251*16.7198*16.7251*16.71908
09/15/2015 01:20:00*16.7198*16.71991*16.72003*16.71914
09/15/2015 01:25:00*16.71991*16.72316*16.72351*16.7191
09/15/2015 01:30:00*16.72316*16.7228*16.7241*16.72262
09/15/2015 01:35:00*16.7228*16.72367*16.72477*16.7222
09/15/2015 01:40:00*16.72367*16.73495*16.735*16.72332
09/15/2015 01:45:00*16.73495*16.73739*16.73864*16.7347
09/15/2015 01:50:00*16.73739*16.7408*16.74254*16.73739
09/15/2015 01:55:00*16.7408*16.74401*16.7446*16.7408
09/15/2015 02:00:00*16.74401*16.73938*16.74616*16.73938
09/15/2015 02:05:00*16.73938*16.7452*16.7507*16.73923
09/15/2015 02:10:00*16.7452*16.75225*16.75324*16.74428
09/15/2015 02:15:00*16.75225*16.75474*16.75618*16.75011
09/15/2015 02:20:00*16.75474*16.74913*16.7555*16.74882
09/15/2015 02:25:00*16.74913*16.74902*16.74929*16.74652
09/15/2015 02:30:00*16.74902*16.75237*16.75275*16.74897
09/15/2015 02:35:00*16.75237*16.74191*16.75254*16.74117
09/15/2015 02:40:00*16.74191*16.7558*16.7564*16.74191
09/15/2015 02:45:00*16.7558*16.75902*16.76315*16.7551
09/15/2015 02:50:00*16.75902*16.76459*16.76459*16.75902
09/15/2015 02:55:00*16.76459*16.7583*16.767*16.75771
09/15/2015 03:00:00*16.7583*16.76235*16.76285*16.75615
09/15/2015 03:05:00*16.76235*16.76072*16.76589*16.75008
09/15/2015 03:10:00*16.76072*16.74196*16.76335*16.74196
09/15/2015 03:15:00*16.74196*16.74572*16.74695*16.7369
09/15/2015 03:20:00*16.74572*16.7418*16.74583*16.74141
09/15/2015 03:25:00*16.7418*16.74467*16.74538*16.73809
09/15/2015 03:30:00*16.74467*16.74529*16.74662*16.74171
09/15/2015 03:35:00*16.74529*16.73811*16.74649*16.73782
09/15/2015 03:40:00*16.73811*16.73149*16.74249*16.72998
09/15/2015 03:45:00*16.73149*16.72522*16.73149*16.72473
09/15/2015 03:50:00*16.72522*16.7284*16.72944*16.72462
09/15/2015 03:55:00*16.7284*16.734*16.7377*16.72836
09/15/2015 04:00:00*16.734*16.72992*16.7349*16.7291
09/15/2015 04:05:00*16.72992*16.7219*16.73064*16.7185
09/15/2015 04:10:00*16.7219*16.7104*16.7219*16.71032
09/15/2015 04:15:00*16.7104*16.70956*16.7108*16.7065
09/15/2015 04:20:00*16.70956*16.7254*16.7256*16.7089
09/15/2015 04:25:00*16.7254*16.71915*16.7265*16.7189
09/15/2015 04:30:00*16.71915*16.71926*16.7193*16.71756
09/15/2015 04:35:00*16.71926*16.7079*16.71926*16.7074
09/15/2015 04:40:00*16.7079*16.7121*16.7124*16.7079
09/15/2015 04:45:00*16.7121*16.7124*16.7128*16.711
09/15/2015 04:50:00*16.7124*16.71083*16.71757*16.70863
09/15/2015 04:55:00*16.71083*16.70481*16.71144*16.70266
09/15/2015 05:00:00*16.70481*16.70531*16.70542*16.70481
09/15/2015 05:05:00*16.70531*16.7092*16.7107*16.70475
09/15/2015 05:10:00*16.7092*16.715*16.718*16.7077
09/15/2015 05:15:00*16.715*16.7173*16.7215*16.7144
09/15/2015 05:20:00*16.7173*16.722*16.7273*16.7163
09/15/2015 05:25:00*16.722*16.714*16.722*16.714
09/15/2015 05:30:00*16.714*16.70918*16.7142*16.7076
09/15/2015 05:35:00*16.70918*16.70874*16.70946*16.70818
09/15/2015 05:40:00*16.70874*16.7146*16.7148*16.7068
09/15/2015 05:45:00*16.7146*16.72113*16.72363*16.71415
09/15/2015 05:50:00*16.72113*16.72263*16.723*16.72105
09/15/2015 05:55:00*16.72263*16.7228*16.7229*16.72087
09/15/2015 06:00:00*16.7228*16.72187*16.72573*16.7207
09/15/2015 06:05:00*16.72187*16.72504*16.72547*16.71852
09/15/2015 06:10:00*16.72504*16.72624*16.72803*16.72504
09/15/2015 06:15:00*16.72624*16.7256*16.72624*16.72529
09/15/2015 06:20:00*16.7256*16.7274*16.73252*16.7256
09/15/2015 06:25:00*16.7274*16.72939*16.7303*16.7272
09/15/2015 06:30:00*16.72939*16.71432*16.73035*16.71359
09/15/2015 06:35:00*16.71432*16.7105*16.71981*16.70961
09/15/2015 06:40:00*16.7105*16.7033*16.7105*16.70299
09/15/2015 06:45:00*16.7033*16.70402*16.70505*16.70273
09/15/2015 06:50:00*16.70402*16.70555*16.70558*16.7035
09/15/2015 06:55:00*16.70555*16.7097*16.71774*16.7046
09/15/2015 07:00:00*16.7097*16.6988*16.71029*16.69811
09/15/2015 07:05:00*16.6988*16.70025*16.7006*16.69483
09/15/2015 07:10:00*16.70025*16.70292*16.7044*16.69716
09/15/2015 07:15:00*16.70292*16.7051*16.7058*16.70291
09/15/2015 07:20:00*16.7051*16.7097*16.71367*16.7051
09/15/2015 07:25:00*16.7097*16.7142*16.71841*16.7094
09/15/2015 07:30:00*16.7142*16.7164*16.7164*16.7114
09/15/2015 07:35:00*16.7164*16.72128*16.72128*16.7137
09/15/2015 07:40:00*16.72128*16.71883*16.72633*16.71641
09/15/2015 07:45:00*16.71883*16.71533*16.7218*16.71398
09/15/2015 07:50:00*16.71533*16.71614*16.71947*16.70735
09/15/2015 07:55:00*16.71614*16.71682*16.7192*16.71091
09/15/2015 08:00:00*16.71682*16.71848*16.72035*16.71632
09/15/2015 08:05:00*16.71848*16.72442*16.72514*16.71628
09/15/2015 08:10:00*16.72442*16.7313*16.7371*16.72198
09/15/2015 08:15:00*16.7313*16.73445*16.73672*16.7291
09/15/2015 08:20:00*16.73445*16.72628*16.73667*16.72552
09/15/2015 08:25:00*16.72628*16.7263*16.72889*16.72305
09/15/2015 08:30:00*16.7263*16.7217*16.7263*16.7078
09/15/2015 08:35:00*16.7217*16.7261*16.73182*16.69918
09/15/2015 08:40:00*16.7261*16.7289*16.7297*16.71581
09/15/2015 08:45:00*16.7289*16.73296*16.73487*16.72575
09/15/2015 08:50:00*16.73296*16.73938*16.74037*16.73045
09/15/2015 08:55:00*16.73938*16.7484*16.7515*16.73912
09/15/2015 09:00:00*16.7484*16.73761*16.7484*16.7358
09/15/2015 09:05:00*16.73761*16.73645*16.73879*16.72893
09/15/2015 09:10:00*16.73645*16.74662*16.75512*16.73604
09/15/2015 09:15:00*16.74662*16.74955*16.75133*16.744
09/15/2015 09:20:00*16.74955*16.76356*16.76408*16.74336
09/15/2015 09:25:00*16.76356*16.7751*16.77624*16.76324
09/15/2015 09:30:00*16.7751*16.77439*16.78881*16.77435
09/15/2015 09:35:00*16.77439*16.77003*16.77769*16.76832
09/15/2015 09:40:00*16.77003*16.77078*16.77365*16.76254
09/15/2015 09:45:00*16.77078*16.76661*16.77221*16.76401
09/15/2015 09:50:00*16.76661*16.76506*16.77093*16.76296
09/15/2015 09:55:00*16.76506*16.7628*16.76902*16.7621
09/15/2015 10:00:00*16.7628*16.77265*16.77343*16.76221
09/15/2015 10:05:00*16.77265*16.77355*16.77529*16.7685
09/15/2015 10:10:00*16.77355*16.77604*16.77653*16.77088
09/15/2015 10:15:00*16.77604*16.77395*16.7773*16.77354
09/15/2015 10:20:00*16.77395*16.76826*16.77482*16.76711
09/15/2015 10:25:00*16.76826*16.7733*16.7738*16.76061
09/15/2015 10:30:00*16.7733*16.77681*16.77681*16.77168
09/15/2015 10:35:00*16.77681*16.773*16.77722*16.7719
09/15/2015 10:40:00*16.773*16.77239*16.77444*16.7718
09/15/2015 10:45:00*16.77239*16.77157*16.77737*16.77157
09/15/2015 10:50:00*16.77157*16.77979*16.7837*16.76548
09/15/2015 10:55:00*16.77979*16.78342*16.78741*16.77773
09/15/2015 11:00:00*16.78342*16.77276*16.78384*16.77075
09/15/2015 11:05:00*16.77276*16.76611*16.77387*16.7611
09/15/2015 11:10:00*16.76611*16.77076*16.7711*16.7661
09/15/2015 11:15:00*16.77076*16.7774*16.7774*16.77044
09/15/2015 11:20:00*16.7774*16.7796*16.78035*16.77131
09/15/2015 11:25:00*16.7796*16.77811*16.78349*16.77811
09/15/2015 11:30:00*16.77811*16.77921*16.78032*16.77481
09/15/2015 11:35:00*16.77921*16.78014*16.78088*16.77866
09/15/2015 11:40:00*16.78014*16.77125*16.78014*16.7703
09/15/2015 11:45:00*16.77125*16.76236*16.7717*16.76084
09/15/2015 11:50:00*16.76236*16.75626*16.76453*16.75284
09/15/2015 11:55:00*16.75626*16.76226*16.76795*16.75578
09/15/2015 12:00:00*16.76226*16.76771*16.7682*16.76184
09/15/2015 12:05:00*16.76771*16.763*16.76811*16.76181
09/15/2015 12:10:00*16.763*16.76344*16.76583*16.7623
09/15/2015 12:15:00*16.76344*16.7645*16.76681*16.76292
09/15/2015 12:20:00*16.7645*16.7702*16.7712*16.76227
09/15/2015 12:25:00*16.7702*16.77081*16.7718*16.7672
09/15/2015 12:30:00*16.77081*16.77576*16.77796*16.7708
09/15/2015 12:35:00*16.77576*16.77351*16.7774*16.77341
09/15/2015 12:40:00*16.77351*16.76741*16.77391*16.76601
09/15/2015 12:45:00*16.76741*16.772*16.7726*16.76686
09/15/2015 12:50:00*16.772*16.76801*16.77214*16.76801
09/15/2015 12:55:00*16.76801*16.7679*16.76952*16.76699
09/15/2015 13:00:00*16.7679*16.7628*16.77054*16.76237
09/15/2015 13:05:00*16.7628*16.75143*16.765*16.74949
09/15/2015 13:10:00*16.75143*16.7491*16.75473*16.73441
09/15/2015 13:15:00*16.7491*16.75211*16.7549*16.7483
09/15/2015 13:20:00*16.75211*16.75343*16.75532*16.75054
09/15/2015 13:25:00*16.75343*16.75698*16.75822*16.75261
09/15/2015 13:30:00*16.75698*16.752*16.7573*16.74995
09/15/2015 13:35:00*16.752*16.74004*16.7533*16.7298
09/15/2015 13:40:00*16.74004*16.7434*16.74354*16.73699
09/15/2015 13:45:00*16.7434*16.74023*16.7434*16.73693
09/15/2015 13:50:00*16.74023*16.73904*16.74373*16.7381
09/15/2015 13:55:00*16.73904*16.74415*16.74493*16.73892
09/15/2015 14:00:00*16.74415*16.74682*16.7496*16.74275
09/15/2015 14:05:00*16.74682*16.7585*16.76006*16.74672
09/15/2015 14:10:00*16.7585*16.75591*16.7605*16.75591
09/15/2015 14:15:00*16.75591*16.74946*16.75693*16.7473
09/15/2015 14:20:00*16.74946*16.75102*16.75202*16.74946
09/15/2015 14:25:00*16.75102*16.74404*16.7511*16.7436
09/15/2015 14:30:00*16.74404*16.73476*16.7492*16.7326
09/15/2015 14:35:00*16.73476*16.73161*16.73521*16.7266
09/15/2015 14:40:00*16.73161*16.7321*16.7348*16.72791
09/15/2015 14:45:00*16.7321*16.734*16.7383*16.73152
09/15/2015 14:50:00*16.734*16.7303*16.73504*16.72813
09/15/2015 14:55:00*16.7303*16.72852*16.7312*16.72748
09/15/2015 15:00:00*16.72852*16.7414*16.745*16.72851
09/15/2015 15:05:00*16.7414*16.7413*16.74334*16.739
09/15/2015 15:10:00*16.7413*16.73625*16.7434*16.73612
09/15/2015 15:15:00*16.73625*16.733*16.73625*16.73065
09/15/2015 15:20:00*16.733*16.72034*16.733*16.72034
09/15/2015 15:25:00*16.72034*16.7246*16.72463*16.71672
09/15/2015 15:30:00*16.7246*16.7255*16.73*16.72362
09/15/2015 15:35:00*16.7255*16.7259*16.72711*16.7229
09/15/2015 15:40:00*16.7259*16.72354*16.72833*16.7218
09/15/2015 15:45:00*16.72354*16.72528*16.7269*16.7231
09/15/2015 15:50:00*16.72528*16.7289*16.7313*16.7239
09/15/2015 15:55:00*16.7289*16.73121*16.73303*16.72791
09/15/2015 16:00:00*16.73121*16.7266*16.7322*16.72306
09/15/2015 16:05:00*16.7266*16.72175*16.72802*16.71939
09/15/2015 16:10:00*16.72175*16.71816*16.722*16.71721
09/15/2015 16:15:00*16.71816*16.70286*16.7196*16.70131
09/15/2015 16:20:00*16.70286*16.69988*16.7054*16.69911
09/15/2015 16:25:00*16.69988*16.69853*16.7013*16.69556
09/15/2015 16:30:00*16.69853*16.69645*16.69853*16.69461
09/15/2015 16:35:00*16.69645*16.6905*16.69679*16.68953
09/15/2015 16:40:00*16.6905*16.68501*16.6905*16.68391
09/15/2015 16:45:00*16.68501*16.6886*16.68951*16.68149
09/15/2015 16:50:00*16.6886*16.693*16.693*16.6831
09/15/2015 16:55:00*16.693*16.6904*16.69404*16.6849
09/15/2015 17:00:00*16.6904*16.682*16.6908*16.6809
