09/10/2015 17:05:00*16.7204*16.74743*16.7492*16.7204
09/10/2015 17:10:00*16.74743*16.7573*16.7581*16.72135
09/10/2015 17:15:00*16.7573*16.76*16.7678*16.75395
09/10/2015 17:20:00*16.76*16.7614*16.7729*16.7297
09/10/2015 17:25:00*16.7614*16.75962*16.7614*16.75962
09/10/2015 17:30:00*16.75962*16.75962*16.75962*16.75962
09/10/2015 17:35:00*16.75962*16.7299*16.75962*16.7263
09/10/2015 17:40:00*16.7299*16.72864*16.7299*16.72864
09/10/2015 17:45:00*16.72864*16.7297*16.7301*16.7267
09/10/2015 17:50:00*16.7297*16.7298*16.7563*16.7277
09/10/2015 17:55:00*16.7298*16.7257*16.7298*16.7226
09/10/2015 18:00:00*16.7257*16.72465*16.726*16.72465
09/10/2015 18:05:00*16.72465*16.746*16.74861*16.72465
09/10/2015 18:10:00*16.746*16.73242*16.7507*16.7316
09/10/2015 18:15:00*16.73242*16.731*16.73699*16.7264
09/10/2015 18:20:00*16.731*16.73173*16.732*16.73099
09/10/2015 18:25:00*16.73173*16.73462*16.7361*16.7275
09/10/2015 18:30:00*16.73462*16.7383*16.7423*16.7298
09/10/2015 18:35:00*16.7383*16.7467*16.74795*16.7383
09/10/2015 18:40:00*16.7467*16.7461*16.7491*16.7442
09/10/2015 18:45:00*16.7461*16.74598*16.7462*16.74598
09/10/2015 18:50:00*16.74598*16.7458*16.74598*16.7458
09/10/2015 18:55:00*16.7458*16.7456*16.7463*16.743
09/10/2015 19:00:00*16.7456*16.7463*16.7464*16.7456
09/10/2015 19:05:00*16.7463*16.746*16.7464*16.7397
09/10/2015 19:10:00*16.746*16.746*16.7463*16.7455
09/10/2015 19:15:00*16.746*16.7453*16.7464*16.7452
09/10/2015 19:20:00*16.7453*16.746*16.7462*16.7447
09/10/2015 19:25:00*16.746*16.7464*16.7465*16.7459
09/10/2015 19:30:00*16.7464*16.7469*16.7469*16.7464
09/10/2015 19:35:00*16.7469*16.7468*16.7517*16.7461
09/10/2015 19:40:00*16.7468*16.7464*16.7468*16.74444
09/10/2015 19:45:00*16.7464*16.7445*16.7474*16.7431
09/10/2015 19:50:00*16.7445*16.7512*16.7512*16.7445
09/10/2015 19:55:00*16.7512*16.7512*16.7512*16.7508
09/10/2015 20:00:00*16.7512*16.7512*16.7541*16.7482
09/10/2015 20:05:00*16.7512*16.7471*16.7512*16.7471
09/10/2015 20:10:00*16.7471*16.7455*16.7471*16.7454
09/10/2015 20:15:00*16.7455*16.7455*16.7458*16.74414
09/10/2015 20:20:00*16.7455*16.7447*16.7458*16.74425
09/10/2015 20:25:00*16.7447*16.7445*16.7455*16.74425
09/10/2015 20:30:00*16.7445*16.7456*16.7477*16.7445
09/10/2015 20:35:00*16.7456*16.7462*16.7463*16.7444
09/10/2015 20:40:00*16.7462*16.7457*16.7462*16.7456
09/10/2015 20:45:00*16.7457*16.74424*16.7457*16.74424
09/10/2015 20:50:00*16.74424*16.7457*16.7459*16.74424
09/10/2015 20:55:00*16.7457*16.7484*16.7488*16.7457
09/10/2015 21:00:00*16.7484*16.7508*16.7508*16.7482
09/10/2015 21:05:00*16.7508*16.748*16.7509*16.748
09/10/2015 21:10:00*16.748*16.7481*16.7481*16.7478
09/10/2015 21:15:00*16.7481*16.7456*16.7481*16.7456
09/10/2015 21:20:00*16.7456*16.74628*16.7463*16.7456
09/10/2015 21:25:00*16.74628*16.74628*16.74628*16.74628
09/10/2015 21:30:00*16.74628*16.7455*16.74634*16.74546
09/10/2015 21:35:00*16.7455*16.74544*16.7461*16.74518
09/10/2015 21:40:00*16.74544*16.74533*16.7461*16.74533
09/10/2015 21:45:00*16.74533*16.7456*16.7462*16.74533
09/10/2015 21:50:00*16.7456*16.7456*16.7458*16.74533
09/10/2015 21:55:00*16.7456*16.746*16.746*16.74533
09/10/2015 22:00:00*16.746*16.7469*16.7486*16.7459
09/10/2015 22:05:00*16.7469*16.7472*16.7472*16.7468
09/10/2015 22:10:00*16.7472*16.74711*16.7475*16.7463
09/10/2015 22:15:00*16.74711*16.7465*16.7473*16.7459
09/10/2015 22:20:00*16.7465*16.7457*16.7468*16.74487
09/10/2015 22:25:00*16.7457*16.74501*16.7465*16.74501
09/10/2015 22:30:00*16.74501*16.7454*16.7454*16.74498
09/10/2015 22:35:00*16.7454*16.7456*16.7456*16.7454
09/10/2015 22:40:00*16.7456*16.7401*16.7456*16.7401
09/10/2015 22:45:00*16.7401*16.74*16.7417*16.73781
09/10/2015 22:50:00*16.74*16.74*16.7402*16.73761
09/10/2015 22:55:00*16.74*16.7399*16.7442*16.7399
09/10/2015 23:00:00*16.7399*16.7419*16.7434*16.7399
09/10/2015 23:05:00*16.7419*16.7456*16.7479*16.74173
09/10/2015 23:10:00*16.7456*16.73821*16.74629*16.7379
09/10/2015 23:15:00*16.73821*16.7402*16.7405*16.73821
09/10/2015 23:20:00*16.7402*16.7414*16.7426*16.738
09/10/2015 23:25:00*16.7414*16.7427*16.7456*16.74
09/10/2015 23:30:00*16.7427*16.7425*16.7437*16.7421
09/10/2015 23:35:00*16.7425*16.7448*16.7451*16.7419
09/10/2015 23:40:00*16.7448*16.74317*16.7477*16.74317
09/10/2015 23:45:00*16.74317*16.74541*16.7476*16.74317
09/10/2015 23:50:00*16.74541*16.7506*16.7508*16.74541
09/10/2015 23:55:00*16.7506*16.7495*16.751*16.749
09/11/2015 00:00:00*16.7495*16.74781*16.7503*16.74781
09/11/2015 00:05:00*16.74781*16.7502*16.7518*16.74781
09/11/2015 00:10:00*16.7502*16.75*16.75171*16.74925
09/11/2015 00:15:00*16.75*16.7414*16.75*16.7414
09/11/2015 00:20:00*16.7414*16.739*16.7414*16.7385
09/11/2015 00:25:00*16.739*16.73859*16.7391*16.7383
09/11/2015 00:30:00*16.73859*16.7403*16.7411*16.73859
09/11/2015 00:35:00*16.7403*16.7392*16.7403*16.7384
09/11/2015 00:40:00*16.7392*16.7389*16.7394*16.7388
09/11/2015 00:45:00*16.7389*16.7352*16.73996*16.7352
09/11/2015 00:50:00*16.7352*16.73491*16.7352*16.73491
09/11/2015 00:55:00*16.73491*16.7347*16.73743*16.7347
09/11/2015 01:00:00*16.7347*16.7347*16.7372*16.7347
09/11/2015 01:05:00*16.7347*16.7375*16.739*16.7347
09/11/2015 01:10:00*16.7375*16.7431*16.7431*16.7375
09/11/2015 01:15:00*16.7431*16.7431*16.7436*16.741
09/11/2015 01:20:00*16.7431*16.7446*16.7467*16.7431
09/11/2015 01:25:00*16.7446*16.75022*16.7513*16.7444
09/11/2015 01:30:00*16.75022*16.75011*16.75022*16.75011
09/11/2015 01:35:00*16.75011*16.7583*16.75985*16.75011
09/11/2015 01:40:00*16.7583*16.7613*16.76141*16.75803
09/11/2015 01:45:00*16.7613*16.7646*16.76611*16.7613
09/11/2015 01:50:00*16.7646*16.7644*16.76718*16.76433
09/11/2015 01:55:00*16.7644*16.76503*16.76545*16.76433
09/11/2015 02:00:00*16.76503*16.7677*16.768*16.7645
09/11/2015 02:05:00*16.7677*16.7662*16.7701*16.766
09/11/2015 02:10:00*16.7662*16.76503*16.7662*16.7543
09/11/2015 02:15:00*16.76503*16.7649*16.7658*16.76468
09/11/2015 02:20:00*16.7649*16.76431*16.7649*16.76
09/11/2015 02:25:00*16.76431*16.7574*16.76431*16.7543
09/11/2015 02:30:00*16.7574*16.7582*16.7627*16.75221
09/11/2015 02:35:00*16.7582*16.7602*16.76127*16.7579
09/11/2015 02:40:00*16.7602*16.7655*16.7655*16.7602
09/11/2015 02:45:00*16.7655*16.7738*16.77464*16.7648
09/11/2015 02:50:00*16.7738*16.776*16.77666*16.77317
09/11/2015 02:55:00*16.776*16.77447*16.7761*16.7734
09/11/2015 03:00:00*16.77447*16.777*16.77742*16.774
09/11/2015 03:05:00*16.777*16.7801*16.7914*16.77591
09/11/2015 03:10:00*16.7801*16.7869*16.7944*16.7801
09/11/2015 03:15:00*16.7869*16.7829*16.7869*16.7777
09/11/2015 03:20:00*16.7829*16.7776*16.7907*16.7772
09/11/2015 03:25:00*16.7776*16.7952*16.7979*16.7776
09/11/2015 03:30:00*16.7952*16.7904*16.7973*16.78682
09/11/2015 03:35:00*16.7904*16.7902*16.7941*16.78097
09/11/2015 03:40:00*16.7902*16.7924*16.7927*16.7889
09/11/2015 03:45:00*16.7924*16.7849*16.7991*16.7849
09/11/2015 03:50:00*16.7849*16.7859*16.79427*16.7849
09/11/2015 03:55:00*16.7859*16.7902*16.7911*16.7843
09/11/2015 04:00:00*16.7902*16.7766*16.7917*16.7722
09/11/2015 04:05:00*16.7766*16.7877*16.7884*16.7729
09/11/2015 04:10:00*16.7877*16.7861*16.7933*16.7854
09/11/2015 04:15:00*16.7861*16.7836*16.7861*16.7825
09/11/2015 04:20:00*16.7836*16.7907*16.7912*16.7835
09/11/2015 04:25:00*16.7907*16.7881*16.7989*16.7871
09/11/2015 04:30:00*16.7881*16.7885*16.7896*16.783
09/11/2015 04:35:00*16.7885*16.7891*16.7982*16.7885
09/11/2015 04:40:00*16.7891*16.7918*16.7918*16.7877
09/11/2015 04:45:00*16.7918*16.7931*16.7943*16.7913
09/11/2015 04:50:00*16.7931*16.7928*16.7968*16.792
09/11/2015 04:55:00*16.7928*16.7899*16.7928*16.78966
09/11/2015 05:00:00*16.7899*16.78614*16.7939*16.78301
09/11/2015 05:05:00*16.78614*16.7722*16.7984*16.7722
09/11/2015 05:10:00*16.7722*16.7647*16.7768*16.7637
09/11/2015 05:15:00*16.7647*16.75311*16.7676*16.75311
09/11/2015 05:20:00*16.75311*16.7479*16.7538*16.7403
09/11/2015 05:25:00*16.7479*16.7518*16.763*16.7477
09/11/2015 05:30:00*16.7518*16.7507*16.7527*16.7507
09/11/2015 05:35:00*16.7507*16.7444*16.75165*16.7413
09/11/2015 05:40:00*16.7444*16.75*16.7501*16.7444
09/11/2015 05:45:00*16.75*16.7519*16.7534*16.7476
09/11/2015 05:50:00*16.7519*16.7486*16.7524*16.7443
09/11/2015 05:55:00*16.7486*16.7505*16.7541*16.7476
09/11/2015 06:00:00*16.7505*16.7496*16.7534*16.7477
09/11/2015 06:05:00*16.7496*16.7532*16.7537*16.74809
09/11/2015 06:10:00*16.7532*16.75781*16.7604*16.7528
09/11/2015 06:15:00*16.75781*16.75601*16.75851*16.7525
09/11/2015 06:20:00*16.75601*16.74983*16.75633*16.74981
09/11/2015 06:25:00*16.74983*16.7564*16.76052*16.7456
09/11/2015 06:30:00*16.7564*16.7601*16.7634*16.7538
09/11/2015 06:35:00*16.7601*16.76618*16.7673*16.7599
09/11/2015 06:40:00*16.76618*16.7637*16.76631*16.763
09/11/2015 06:45:00*16.7637*16.7644*16.7644*16.7615
09/11/2015 06:50:00*16.7644*16.7587*16.7688*16.7587
09/11/2015 06:55:00*16.7587*16.761*16.7618*16.7577
09/11/2015 07:00:00*16.761*16.7736*16.77387*16.7608
09/11/2015 07:05:00*16.7736*16.7695*16.7772*16.76104
09/11/2015 07:10:00*16.7695*16.7764*16.77673*16.7695
09/11/2015 07:15:00*16.7764*16.7595*16.7764*16.75898
09/11/2015 07:20:00*16.7595*16.76942*16.7708*16.7595
09/11/2015 07:25:00*16.76942*16.7701*16.7714*16.7692
09/11/2015 07:30:00*16.7701*16.77681*16.7776*16.7696
09/11/2015 07:35:00*16.77681*16.77769*16.78213*16.76985
09/11/2015 07:40:00*16.77769*16.79859*16.80483*16.7751
09/11/2015 07:45:00*16.79859*16.78964*16.80247*16.78961
09/11/2015 07:50:00*16.78964*16.7859*16.79044*16.7843
09/11/2015 07:55:00*16.7859*16.78663*16.79254*16.7843
09/11/2015 08:00:00*16.78663*16.7804*16.78862*16.7794
09/11/2015 08:05:00*16.7804*16.7803*16.7839*16.77617
09/11/2015 08:10:00*16.7803*16.77281*16.7818*16.77274
09/11/2015 08:15:00*16.77281*16.7444*16.77282*16.74338
09/11/2015 08:20:00*16.7444*16.7335*16.74985*16.7246
09/11/2015 08:25:00*16.7335*16.73006*16.7357*16.72334
09/11/2015 08:30:00*16.73006*16.7289*16.7333*16.72434
09/11/2015 08:35:00*16.7289*16.74003*16.7432*16.726
09/11/2015 08:40:00*16.74003*16.73854*16.74156*16.73729
09/11/2015 08:45:00*16.73854*16.7448*16.74938*16.73831
09/11/2015 08:50:00*16.7448*16.74318*16.74662*16.7327
09/11/2015 08:55:00*16.74318*16.7554*16.75693*16.742
09/11/2015 09:00:00*16.7554*16.76624*16.76632*16.7521
09/11/2015 09:05:00*16.76624*16.76338*16.7754*16.76117
09/11/2015 09:10:00*16.76338*16.76692*16.76991*16.76338
09/11/2015 09:15:00*16.76692*16.77*16.77441*16.7629
09/11/2015 09:20:00*16.77*16.75921*16.7717*16.75761
09/11/2015 09:25:00*16.75921*16.7457*16.76018*16.74299
09/11/2015 09:30:00*16.7457*16.74201*16.7465*16.73798
09/11/2015 09:35:00*16.74201*16.74167*16.7515*16.7392
09/11/2015 09:40:00*16.74167*16.75311*16.75661*16.74118
09/11/2015 09:45:00*16.75311*16.7545*16.7585*16.7513
09/11/2015 09:50:00*16.7545*16.76771*16.76961*16.75378
09/11/2015 09:55:00*16.76771*16.77241*16.7764*16.76521
09/11/2015 10:00:00*16.77241*16.7749*16.7794*16.7586
09/11/2015 10:05:00*16.7749*16.8008*16.8008*16.77
09/11/2015 10:10:00*16.8008*16.80241*16.8177*16.80058
09/11/2015 10:15:00*16.80241*16.8011*16.80759*16.79981
09/11/2015 10:20:00*16.8011*16.78971*16.80256*16.78338
09/11/2015 10:25:00*16.78971*16.8023*16.80297*16.78971
09/11/2015 10:30:00*16.8023*16.80835*16.81071*16.8017
09/11/2015 10:35:00*16.80835*16.81143*16.81588*16.80813
09/11/2015 10:40:00*16.81143*16.82448*16.82545*16.81143
09/11/2015 10:45:00*16.82448*16.831*16.8334*16.8202
09/11/2015 10:50:00*16.831*16.83338*16.8339*16.82486
09/11/2015 10:55:00*16.83338*16.84491*16.8462*16.82958
09/11/2015 11:00:00*16.84491*16.8461*16.8503*16.8382
09/11/2015 11:05:00*16.8461*16.83384*16.8461*16.82982
09/11/2015 11:10:00*16.83384*16.83562*16.83721*16.82937
09/11/2015 11:15:00*16.83562*16.84231*16.84531*16.83491
09/11/2015 11:20:00*16.84231*16.84001*16.84329*16.83933
09/11/2015 11:25:00*16.84001*16.8321*16.84001*16.8318
09/11/2015 11:30:00*16.8321*16.82714*16.83389*16.8227
09/11/2015 11:35:00*16.82714*16.83*16.8427*16.8266
09/11/2015 11:40:00*16.83*16.81806*16.83*16.81532
09/11/2015 11:45:00*16.81806*16.82791*16.83131*16.81741
09/11/2015 11:50:00*16.82791*16.81741*16.82904*16.81741
09/11/2015 11:55:00*16.81741*16.825*16.82768*16.8107
09/11/2015 12:00:00*16.825*16.824*16.8289*16.81979
09/11/2015 12:05:00*16.824*16.81825*16.82832*16.81223
09/11/2015 12:10:00*16.81825*16.8193*16.82481*16.81501
09/11/2015 12:15:00*16.8193*16.8275*16.8318*16.81785
09/11/2015 12:20:00*16.8275*16.84527*16.8503*16.8273
09/11/2015 12:25:00*16.84527*16.8604*16.8715*16.84527
09/11/2015 12:30:00*16.8604*16.84501*16.8608*16.84381
09/11/2015 12:35:00*16.84501*16.8477*16.85311*16.8445
09/11/2015 12:40:00*16.8477*16.8383*16.8477*16.83601
09/11/2015 12:45:00*16.8383*16.8247*16.8383*16.8247
09/11/2015 12:50:00*16.8247*16.8133*16.826*16.80991
09/11/2015 12:55:00*16.8133*16.82713*16.8274*16.81084
09/11/2015 13:00:00*16.82713*16.8248*16.8326*16.8239
09/11/2015 13:05:00*16.8248*16.81541*16.82583*16.81122
09/11/2015 13:10:00*16.81541*16.81568*16.81897*16.814
09/11/2015 13:15:00*16.81568*16.8238*16.82912*16.81517
09/11/2015 13:20:00*16.8238*16.8328*16.83601*16.8171
09/11/2015 13:25:00*16.8328*16.8418*16.8455*16.83109
09/11/2015 13:30:00*16.8418*16.84011*16.84242*16.8394
09/11/2015 13:35:00*16.84011*16.8505*16.85132*16.8335
09/11/2015 13:40:00*16.8505*16.83521*16.85163*16.83416
09/11/2015 13:45:00*16.83521*16.83311*16.83671*16.83291
09/11/2015 13:50:00*16.83311*16.83685*16.83753*16.83311
09/11/2015 13:55:00*16.83685*16.838*16.8419*16.83591
09/11/2015 14:00:00*16.838*16.8355*16.84372*16.83278
09/11/2015 14:05:00*16.8355*16.83183*16.83692*16.8312
09/11/2015 14:10:00*16.83183*16.8285*16.83631*16.8234
09/11/2015 14:15:00*16.8285*16.82444*16.8285*16.82289
09/11/2015 14:20:00*16.82444*16.81254*16.8266*16.81251
09/11/2015 14:25:00*16.81254*16.80958*16.81504*16.80117
09/11/2015 14:30:00*16.80958*16.8183*16.82634*16.8058
09/11/2015 14:35:00*16.8183*16.8228*16.8241*16.8151
09/11/2015 14:40:00*16.8228*16.82204*16.8234*16.8194
09/11/2015 14:45:00*16.82204*16.8231*16.8259*16.8212
09/11/2015 14:50:00*16.8231*16.8272*16.8277*16.82306
09/11/2015 14:55:00*16.8272*16.82117*16.8272*16.82083
09/11/2015 15:00:00*16.82117*16.81579*16.82191*16.81457
09/11/2015 15:05:00*16.81579*16.80393*16.81599*16.79902
09/11/2015 15:10:00*16.80393*16.8129*16.81403*16.80386
09/11/2015 15:15:00*16.8129*16.8154*16.81559*16.80951
09/11/2015 15:20:00*16.8154*16.81531*16.8176*16.8152
09/11/2015 15:25:00*16.81531*16.8186*16.8187*16.81441
09/11/2015 15:30:00*16.8186*16.8224*16.8245*16.8166
09/11/2015 15:35:00*16.8224*16.8229*16.826*16.81931
09/11/2015 15:40:00*16.8229*16.82293*16.827*16.82275
09/11/2015 15:45:00*16.82293*16.826*16.8284*16.82282
09/11/2015 15:50:00*16.826*16.8267*16.8272*16.8236
09/11/2015 15:55:00*16.8267*16.82328*16.82673*16.8137
09/11/2015 16:00:00*16.82328*16.8124*16.8247*16.812
09/11/2015 16:05:00*16.8124*16.8138*16.817*16.81149
09/11/2015 16:10:00*16.8138*16.8224*16.8254*16.8138
09/11/2015 16:15:00*16.8224*16.8211*16.8231*16.8166
09/11/2015 16:20:00*16.8211*16.8221*16.8221*16.8199
09/11/2015 16:25:00*16.8221*16.8195*16.8224*16.8194
09/11/2015 16:30:00*16.8195*16.8228*16.8228*16.8195
09/11/2015 16:35:00*16.8228*16.8211*16.8232*16.8209
09/11/2015 16:40:00*16.8211*16.8124*16.8216*16.812
09/11/2015 16:45:00*16.8124*16.8132*16.8156*16.8122
09/11/2015 16:50:00*16.8132*16.8111*16.8132*16.8048
09/11/2015 16:55:00*16.8111*16.8271*16.8273*16.8068
