09/09/2015 17:05:00*16.8198*16.81925*16.82*16.8191
09/09/2015 17:10:00*16.81925*16.8216*16.8216*16.81925
09/09/2015 17:15:00*16.8216*16.8223*16.8229*16.82106
09/09/2015 17:20:00*16.8223*16.8223*16.8254*16.8219
09/09/2015 17:25:00*16.8223*16.8231*16.8232*16.8215
09/09/2015 17:30:00*16.8231*16.824*16.824*16.8203
09/09/2015 17:35:00*16.824*16.8256*16.8371*16.819
09/09/2015 17:40:00*16.8256*16.8238*16.8263*16.8237
09/09/2015 17:45:00*16.8238*16.8251*16.8252*16.8238
09/09/2015 17:50:00*16.8251*16.8251*16.8253*16.825
09/09/2015 17:55:00*16.8251*16.8242*16.8252*16.82337
09/09/2015 18:00:00*16.8242*16.8487*16.8525*16.8242
09/09/2015 18:05:00*16.8487*16.8632*16.8641*16.8487
09/09/2015 18:10:00*16.8632*16.8666*16.8667*16.8631
09/09/2015 18:15:00*16.8666*16.8763*16.8767*16.8653
09/09/2015 18:20:00*16.8763*16.8825*16.8832*16.8666
09/09/2015 18:25:00*16.8825*16.894*16.894*16.8782
09/09/2015 18:30:00*16.894*16.8914*16.8942*16.889
09/09/2015 18:35:00*16.8914*16.901*16.90291*16.8913
09/09/2015 18:40:00*16.901*16.9119*16.9119*16.8979
09/09/2015 18:45:00*16.9119*16.9078*16.9142*16.906
09/09/2015 18:50:00*16.9078*16.9136*16.9141*16.9075
09/09/2015 18:55:00*16.9136*16.9196*16.9197*16.9135
09/09/2015 19:00:00*16.9196*16.9017*16.9205*16.90051
09/09/2015 19:05:00*16.9017*16.9016*16.91802*16.8986
09/09/2015 19:10:00*16.9016*16.9076*16.9108*16.9013
09/09/2015 19:15:00*16.9076*16.9083*16.90933*16.9062
09/09/2015 19:20:00*16.9083*16.9187*16.9193*16.9083
09/09/2015 19:25:00*16.9187*16.9366*16.93661*16.9187
09/09/2015 19:30:00*16.9366*16.94101*16.9411*16.93633
09/09/2015 19:35:00*16.94101*16.94206*16.94206*16.94
09/09/2015 19:40:00*16.94206*16.9542*16.9551*16.94206
09/09/2015 19:45:00*16.9542*16.9582*16.959*16.9505
09/09/2015 19:50:00*16.9582*16.9604*16.9607*16.958
09/09/2015 19:55:00*16.9604*16.9638*16.96664*16.9601
09/09/2015 20:00:00*16.9638*16.9642*16.9652*16.96343
09/09/2015 20:05:00*16.9642*16.9688*16.96987*16.9642
09/09/2015 20:10:00*16.9688*16.9733*16.9788*16.96865
09/09/2015 20:15:00*16.9733*16.9712*16.9746*16.9712
09/09/2015 20:20:00*16.9712*16.97721*16.9799*16.97112
09/09/2015 20:25:00*16.97721*16.98033*16.98061*16.9772
09/09/2015 20:30:00*16.98033*16.9705*16.98033*16.9696
09/09/2015 20:35:00*16.9705*16.9747*16.975*16.97003
09/09/2015 20:40:00*16.9747*16.97621*16.97641*16.9683
09/09/2015 20:45:00*16.97621*16.9767*16.9775*16.97213
09/09/2015 20:50:00*16.9767*16.9776*16.979*16.9761
09/09/2015 20:55:00*16.9776*16.98031*16.98051*16.97527
09/09/2015 21:00:00*16.98031*16.97858*16.98031*16.97834
09/09/2015 21:05:00*16.97858*16.97861*16.9803*16.97831
09/09/2015 21:10:00*16.97861*16.9793*16.9799*16.97861
09/09/2015 21:15:00*16.9793*16.986*16.9863*16.9793
09/09/2015 21:20:00*16.986*16.98864*16.9898*16.9853
09/09/2015 21:25:00*16.98864*16.9892*16.9895*16.98691
09/09/2015 21:30:00*16.9892*16.99021*16.992*16.987
09/09/2015 21:35:00*16.99021*16.9812*16.99021*16.97444
09/09/2015 21:40:00*16.9812*16.9773*16.9815*16.97682
09/09/2015 21:45:00*16.9773*16.97719*16.9776*16.97685
09/09/2015 21:50:00*16.97719*16.9751*16.9773*16.9736
09/09/2015 21:55:00*16.9751*16.9761*16.97878*16.9751
09/09/2015 22:00:00*16.9761*16.9746*16.97841*16.9746
09/09/2015 22:05:00*16.9746*16.9738*16.9752*16.973
09/09/2015 22:10:00*16.9738*16.9639*16.97402*16.9638
09/09/2015 22:15:00*16.9639*16.9622*16.9646*16.96211
09/09/2015 22:20:00*16.9622*16.9637*16.965*16.9622
09/09/2015 22:25:00*16.9637*16.96374*16.9638*16.96331
09/09/2015 22:30:00*16.96374*16.96375*16.964*16.96348
09/09/2015 22:35:00*16.96375*16.964*16.9644*16.96339
09/09/2015 22:40:00*16.964*16.9654*16.9655*16.964
09/09/2015 22:45:00*16.9654*16.9641*16.9654*16.9622
09/09/2015 22:50:00*16.9641*16.9657*16.96571*16.9638
09/09/2015 22:55:00*16.9657*16.9644*16.9658*16.9642
09/09/2015 23:00:00*16.9644*16.9645*16.96511*16.9639
09/09/2015 23:05:00*16.9645*16.967*16.9685*16.9642
09/09/2015 23:10:00*16.967*16.97011*16.97021*16.967
09/09/2015 23:15:00*16.97011*16.9683*16.9706*16.9682
09/09/2015 23:20:00*16.9683*16.9666*16.9692*16.966
09/09/2015 23:25:00*16.9666*16.9664*16.96734*16.9661
09/09/2015 23:30:00*16.9664*16.9651*16.9668*16.9642
09/09/2015 23:35:00*16.9651*16.96421*16.9651*16.9642
09/09/2015 23:40:00*16.96421*16.9605*16.9643*16.96
09/09/2015 23:45:00*16.9605*16.9614*16.9615*16.9601
09/09/2015 23:50:00*16.9614*16.9605*16.9618*16.9602
09/09/2015 23:55:00*16.9605*16.9612*16.9617*16.96011
09/10/2015 00:00:00*16.9612*16.9594*16.9612*16.9573
09/10/2015 00:05:00*16.9594*16.9604*16.9604*16.959
09/10/2015 00:10:00*16.9604*16.95874*16.9605*16.958
09/10/2015 00:15:00*16.95874*16.9595*16.9598*16.9583
09/10/2015 00:20:00*16.9595*16.9593*16.9601*16.959
09/10/2015 00:25:00*16.9593*16.96131*16.9619*16.9593
09/10/2015 00:30:00*16.96131*16.9614*16.96208*16.9609
09/10/2015 00:35:00*16.9614*16.9614*16.96172*16.9614
09/10/2015 00:40:00*16.9614*16.9617*16.9621*16.96091
09/10/2015 00:45:00*16.9617*16.9611*16.962*16.9604
09/10/2015 00:50:00*16.9611*16.9609*16.9623*16.9605
09/10/2015 00:55:00*16.9609*16.9562*16.9638*16.954
09/10/2015 01:00:00*16.9562*16.9602*16.9608*16.9562
09/10/2015 01:05:00*16.9602*16.9621*16.9623*16.9592
09/10/2015 01:10:00*16.9621*16.9621*16.9651*16.9619
09/10/2015 01:15:00*16.9621*16.96501*16.96685*16.96191
09/10/2015 01:20:00*16.96501*16.9666*16.967*16.9646
09/10/2015 01:25:00*16.9666*16.96326*16.96694*16.96195
09/10/2015 01:30:00*16.96326*16.96124*16.9637*16.9612
09/10/2015 01:35:00*16.96124*16.962*16.9624*16.958
09/10/2015 01:40:00*16.962*16.9589*16.96393*16.95713
09/10/2015 01:45:00*16.9589*16.9605*16.9614*16.9589
09/10/2015 01:50:00*16.9605*16.95737*16.9605*16.95723
09/10/2015 01:55:00*16.95737*16.95728*16.9579*16.95705
09/10/2015 02:00:00*16.95728*16.95164*16.9583*16.9504
09/10/2015 02:05:00*16.95164*16.9419*16.95164*16.9405
09/10/2015 02:10:00*16.9419*16.94561*16.94621*16.9408
09/10/2015 02:15:00*16.94561*16.9517*16.9518*16.9441
09/10/2015 02:20:00*16.9517*16.9523*16.9553*16.9517
09/10/2015 02:25:00*16.9523*16.9415*16.9523*16.9414
09/10/2015 02:30:00*16.9415*16.9391*16.9416*16.93812
09/10/2015 02:35:00*16.9391*16.9401*16.9401*16.9379
09/10/2015 02:40:00*16.9401*16.9304*16.9417*16.93005
09/10/2015 02:45:00*16.9304*16.93514*16.93514*16.9301
09/10/2015 02:50:00*16.93514*16.94153*16.94154*16.93181
09/10/2015 02:55:00*16.94153*16.94238*16.95093*16.94153
09/10/2015 03:00:00*16.94238*16.93671*16.94375*16.9365
09/10/2015 03:05:00*16.93671*16.9307*16.93771*16.93062
09/10/2015 03:10:00*16.9307*16.9254*16.93277*16.9249
09/10/2015 03:15:00*16.9254*16.91741*16.9259*16.91707
09/10/2015 03:20:00*16.91741*16.9221*16.9241*16.91738
09/10/2015 03:25:00*16.9221*16.9135*16.9221*16.90664
09/10/2015 03:30:00*16.9135*16.9069*16.91868*16.9066
09/10/2015 03:35:00*16.9069*16.89748*16.90711*16.89747
09/10/2015 03:40:00*16.89748*16.90451*16.9078*16.89663
09/10/2015 03:45:00*16.90451*16.9058*16.9082*16.90437
09/10/2015 03:50:00*16.9058*16.89916*16.9075*16.8989
09/10/2015 03:55:00*16.89916*16.89951*16.90091*16.8976
09/10/2015 04:00:00*16.89951*16.8927*16.9023*16.89153
09/10/2015 04:05:00*16.8927*16.89235*16.89321*16.8777
09/10/2015 04:10:00*16.89235*16.90112*16.90497*16.89235
09/10/2015 04:15:00*16.90112*16.9142*16.9151*16.90112
09/10/2015 04:20:00*16.9142*16.8919*16.9142*16.89111
09/10/2015 04:25:00*16.8919*16.8947*16.89698*16.8893
09/10/2015 04:30:00*16.8947*16.9182*16.92227*16.8947
09/10/2015 04:35:00*16.9182*16.9117*16.9213*16.9117
09/10/2015 04:40:00*16.9117*16.91541*16.91541*16.90908
09/10/2015 04:45:00*16.91541*16.91214*16.91571*16.908
09/10/2015 04:50:00*16.91214*16.9081*16.91537*16.9079
09/10/2015 04:55:00*16.9081*16.89874*16.9081*16.89651
09/10/2015 05:00:00*16.89874*16.8973*16.89929*16.893
09/10/2015 05:05:00*16.8973*16.8966*16.89841*16.8961
09/10/2015 05:10:00*16.8966*16.8988*16.90033*16.8957
09/10/2015 05:15:00*16.8988*16.8962*16.9097*16.8962
09/10/2015 05:20:00*16.8962*16.898*16.9014*16.89451
09/10/2015 05:25:00*16.898*16.8973*16.9042*16.8966
09/10/2015 05:30:00*16.8973*16.8956*16.9003*16.8944
09/10/2015 05:35:00*16.8956*16.8702*16.8956*16.8702
09/10/2015 05:40:00*16.8702*16.8707*16.87161*16.861
09/10/2015 05:45:00*16.8707*16.86908*16.8707*16.8684
09/10/2015 05:50:00*16.86908*16.8682*16.87252*16.8651
09/10/2015 05:55:00*16.8682*16.84179*16.8694*16.84179
09/10/2015 06:00:00*16.84179*16.8623*16.8623*16.83731
09/10/2015 06:05:00*16.8623*16.861*16.867*16.8593
09/10/2015 06:10:00*16.861*16.8738*16.8749*16.861
09/10/2015 06:15:00*16.8738*16.8926*16.8955*16.8728
09/10/2015 06:20:00*16.8926*16.9017*16.9094*16.8926
09/10/2015 06:25:00*16.9017*16.9157*16.9157*16.9013
09/10/2015 06:30:00*16.9157*16.9105*16.9183*16.9104
09/10/2015 06:35:00*16.9105*16.9118*16.9124*16.9105
09/10/2015 06:40:00*16.9118*16.9113*16.914*16.9081
09/10/2015 06:45:00*16.9113*16.90101*16.9118*16.901
09/10/2015 06:50:00*16.90101*16.90042*16.90366*16.9003
09/10/2015 06:55:00*16.90042*16.9008*16.90281*16.90031
09/10/2015 07:00:00*16.9008*16.8908*16.9023*16.8887
09/10/2015 07:05:00*16.8908*16.88941*16.8933*16.88401
09/10/2015 07:10:00*16.88941*16.87861*16.89152*16.87186
09/10/2015 07:15:00*16.87861*16.8938*16.89721*16.87827
09/10/2015 07:20:00*16.8938*16.8953*16.89696*16.89077
09/10/2015 07:25:00*16.8953*16.91021*16.9112*16.8953
09/10/2015 07:30:00*16.91021*16.90241*16.91198*16.89991
09/10/2015 07:35:00*16.90241*16.90697*16.90718*16.9022
09/10/2015 07:40:00*16.90697*16.91171*16.9193*16.90693
09/10/2015 07:45:00*16.91171*16.90476*16.91992*16.90476
09/10/2015 07:50:00*16.90476*16.9142*16.92101*16.9014
09/10/2015 07:55:00*16.9142*16.93585*16.942*16.9142
09/10/2015 08:00:00*16.93585*16.94298*16.9431*16.93585
09/10/2015 08:05:00*16.94298*16.92855*16.97217*16.92823
09/10/2015 08:10:00*16.92855*16.9139*16.93898*16.9138
09/10/2015 08:15:00*16.9139*16.90995*16.92582*16.9041
09/10/2015 08:20:00*16.90995*16.88941*16.916*16.8859
09/10/2015 08:25:00*16.88941*16.89491*16.9054*16.8836
09/10/2015 08:30:00*16.89491*16.89483*16.90122*16.89291
09/10/2015 08:35:00*16.89483*16.91571*16.91572*16.873
09/10/2015 08:40:00*16.91571*16.911*16.92273*16.9104
09/10/2015 08:45:00*16.911*16.90186*16.91897*16.89971
09/10/2015 08:50:00*16.90186*16.8981*16.90186*16.8918
09/10/2015 08:55:00*16.8981*16.88516*16.9073*16.8816
09/10/2015 09:00:00*16.88516*16.88702*16.89471*16.88474
09/10/2015 09:05:00*16.88702*16.85547*16.8877*16.85519
09/10/2015 09:10:00*16.85547*16.8464*16.8636*16.8462
09/10/2015 09:15:00*16.8464*16.8501*16.8501*16.832
09/10/2015 09:20:00*16.8501*16.84962*16.8552*16.84241
09/10/2015 09:25:00*16.84962*16.83621*16.84962*16.83504
09/10/2015 09:30:00*16.83621*16.8355*16.8446*16.82771
09/10/2015 09:35:00*16.8355*16.8221*16.8405*16.808
09/10/2015 09:40:00*16.8221*16.83052*16.843*16.8221
09/10/2015 09:45:00*16.83052*16.82948*16.8371*16.8204
09/10/2015 09:50:00*16.82948*16.8361*16.8406*16.817
09/10/2015 09:55:00*16.8361*16.84021*16.84245*16.82961
09/10/2015 10:00:00*16.84021*16.8492*16.8492*16.84021
09/10/2015 10:05:00*16.8492*16.8621*16.86571*16.8414
09/10/2015 10:10:00*16.8621*16.8477*16.8627*16.84558
09/10/2015 10:15:00*16.8477*16.85249*16.8586*16.8455
09/10/2015 10:20:00*16.85249*16.84046*16.85614*16.84023
09/10/2015 10:25:00*16.84046*16.85341*16.85415*16.8358
09/10/2015 10:30:00*16.85341*16.84308*16.8551*16.83971
09/10/2015 10:35:00*16.84308*16.8401*16.84551*16.83975
09/10/2015 10:40:00*16.8401*16.8245*16.8417*16.8197
09/10/2015 10:45:00*16.8245*16.83594*16.84277*16.8234
09/10/2015 10:50:00*16.83594*16.8308*16.83594*16.82481
09/10/2015 10:55:00*16.8308*16.81847*16.8308*16.80991
09/10/2015 11:00:00*16.81847*16.82155*16.82826*16.81055
09/10/2015 11:05:00*16.82155*16.8263*16.83668*16.81481
09/10/2015 11:10:00*16.8263*16.8181*16.82661*16.8083
09/10/2015 11:15:00*16.8181*16.8238*16.8245*16.8146
09/10/2015 11:20:00*16.8238*16.8292*16.8311*16.818
09/10/2015 11:25:00*16.8292*16.827*16.8385*16.8254
09/10/2015 11:30:00*16.827*16.8118*16.8316*16.8108
09/10/2015 11:35:00*16.8118*16.7859*16.812*16.7699
09/10/2015 11:40:00*16.7859*16.7648*16.78966*16.753
09/10/2015 11:45:00*16.7648*16.76131*16.77451*16.75622
09/10/2015 11:50:00*16.76131*16.7695*16.77411*16.76077
09/10/2015 11:55:00*16.7695*16.7736*16.7789*16.7675
09/10/2015 12:00:00*16.7736*16.75746*16.7736*16.75402
09/10/2015 12:05:00*16.75746*16.76342*16.766*16.75499
09/10/2015 12:10:00*16.76342*16.7605*16.77022*16.7599
09/10/2015 12:15:00*16.7605*16.7663*16.7663*16.7572
09/10/2015 12:20:00*16.7663*16.7664*16.7689*16.7617
09/10/2015 12:25:00*16.7664*16.7809*16.7809*16.76186
09/10/2015 12:30:00*16.7809*16.7735*16.7906*16.7734
09/10/2015 12:35:00*16.7735*16.7637*16.7772*16.76208
09/10/2015 12:40:00*16.7637*16.7711*16.7749*16.7602
09/10/2015 12:45:00*16.7711*16.7752*16.7807*16.77082
09/10/2015 12:50:00*16.7752*16.76314*16.7774*16.7628
09/10/2015 12:55:00*16.76314*16.7603*16.7692*16.7601
09/10/2015 13:00:00*16.7603*16.77013*16.7729*16.76028
09/10/2015 13:05:00*16.77013*16.77573*16.77772*16.77001
09/10/2015 13:10:00*16.77573*16.7733*16.7768*16.77225
09/10/2015 13:15:00*16.7733*16.76581*16.7739*16.76003
09/10/2015 13:20:00*16.76581*16.75907*16.76581*16.75904
09/10/2015 13:25:00*16.75907*16.7281*16.7633*16.7265
09/10/2015 13:30:00*16.7281*16.7179*16.7413*16.71471
09/10/2015 13:35:00*16.7179*16.7111*16.72382*16.7005
09/10/2015 13:40:00*16.7111*16.7005*16.7145*16.69911
09/10/2015 13:45:00*16.7005*16.7242*16.72546*16.6999
09/10/2015 13:50:00*16.7242*16.7245*16.7329*16.7215
09/10/2015 13:55:00*16.7245*16.7427*16.7429*16.72346
09/10/2015 14:00:00*16.7427*16.73151*16.7427*16.7314
09/10/2015 14:05:00*16.73151*16.72253*16.73151*16.72223
09/10/2015 14:10:00*16.72253*16.70553*16.72253*16.7046
09/10/2015 14:15:00*16.70553*16.7162*16.7207*16.70551
09/10/2015 14:20:00*16.7162*16.7255*16.7357*16.7162
09/10/2015 14:25:00*16.7255*16.7232*16.7367*16.7232
09/10/2015 14:30:00*16.7232*16.73111*16.73444*16.7197
09/10/2015 14:35:00*16.73111*16.7264*16.7347*16.7247
09/10/2015 14:40:00*16.7264*16.7245*16.7273*16.7223
09/10/2015 14:45:00*16.7245*16.7373*16.7373*16.7245
09/10/2015 14:50:00*16.7373*16.743*16.7451*16.7367
09/10/2015 14:55:00*16.743*16.74574*16.74574*16.74213
09/10/2015 15:00:00*16.74574*16.7545*16.7611*16.74574
09/10/2015 15:05:00*16.7545*16.77213*16.7724*16.7545
09/10/2015 15:10:00*16.77213*16.769*16.773*16.76165
09/10/2015 15:15:00*16.769*16.77029*16.77161*16.76664
09/10/2015 15:20:00*16.77029*16.7561*16.77029*16.7443
09/10/2015 15:25:00*16.7561*16.7652*16.7716*16.7531
09/10/2015 15:30:00*16.7652*16.7791*16.78776*16.7635
09/10/2015 15:35:00*16.7791*16.7797*16.7857*16.7749
09/10/2015 15:40:00*16.7797*16.7844*16.7863*16.7797
09/10/2015 15:45:00*16.7844*16.78014*16.7887*16.78011
09/10/2015 15:50:00*16.78014*16.77217*16.78071*16.77084
09/10/2015 15:55:00*16.77217*16.76535*16.7736*16.75442
09/10/2015 16:00:00*16.76535*16.7667*16.7696*16.7541
09/10/2015 16:05:00*16.7667*16.7687*16.7716*16.76622
09/10/2015 16:10:00*16.7687*16.76764*16.77*16.76713
09/10/2015 16:15:00*16.76764*16.76751*16.76963*16.76506
09/10/2015 16:20:00*16.76751*16.76579*16.76751*16.76579
09/10/2015 16:25:00*16.76579*16.77171*16.77409*16.76513
09/10/2015 16:30:00*16.77171*16.77953*16.78161*16.76298
09/10/2015 16:35:00*16.77953*16.7645*16.77953*16.7641
09/10/2015 16:40:00*16.7645*16.77248*16.77248*16.7521
09/10/2015 16:45:00*16.77248*16.77272*16.78109*16.7719
09/10/2015 16:50:00*16.77272*16.7799*16.7799*16.77272
09/10/2015 16:55:00*16.7799*16.7827*16.7841*16.77344
09/10/2015 17:00:00*16.7827*16.7204*16.7827*16.7204
