09/08/2015 17:05:00*16.8152*16.8152*16.8152*16.81413
09/08/2015 17:10:00*16.8152*16.8211*16.8213*16.8149
09/08/2015 17:15:00*16.8211*16.8216*16.8216*16.81918
09/08/2015 17:20:00*16.8216*16.8145*16.8218*16.8138
09/08/2015 17:25:00*16.8145*16.8165*16.8211*16.81432
09/08/2015 17:30:00*16.8165*16.8164*16.8165*16.81523
09/08/2015 17:35:00*16.8164*16.8137*16.8192*16.8137
09/08/2015 17:40:00*16.8137*16.8133*16.8143*16.8121
09/08/2015 17:45:00*16.8133*16.8152*16.8152*16.8128
09/08/2015 17:50:00*16.8152*16.8156*16.8165*16.8149
09/08/2015 17:55:00*16.8156*16.8149*16.816*16.8097
09/08/2015 18:00:00*16.8149*16.8146*16.8162*16.8139
09/08/2015 18:05:00*16.8146*16.8178*16.8253*16.8083
09/08/2015 18:10:00*16.8178*16.81772*16.8213*16.8164
09/08/2015 18:15:00*16.81772*16.81775*16.8222*16.8174
09/08/2015 18:20:00*16.81775*16.8212*16.82281*16.81513
09/08/2015 18:25:00*16.8212*16.8241*16.8259*16.819
09/08/2015 18:30:00*16.8241*16.82392*16.8241*16.82392
09/08/2015 18:35:00*16.82392*16.824*16.825*16.82392
09/08/2015 18:40:00*16.824*16.82431*16.82537*16.824
09/08/2015 18:45:00*16.82431*16.8247*16.8248*16.8243
09/08/2015 18:50:00*16.8247*16.8234*16.8247*16.8234
09/08/2015 18:55:00*16.8234*16.8236*16.82373*16.8234
09/08/2015 19:00:00*16.8236*16.8248*16.8258*16.82041
09/08/2015 19:05:00*16.8248*16.8229*16.8261*16.82083
09/08/2015 19:10:00*16.8229*16.825*16.8261*16.8213
09/08/2015 19:15:00*16.825*16.82443*16.8255*16.82102
09/08/2015 19:20:00*16.82443*16.8247*16.8248*16.8239
09/08/2015 19:25:00*16.8247*16.8241*16.8277*16.82351
09/08/2015 19:30:00*16.8241*16.8236*16.828*16.8228
09/08/2015 19:35:00*16.8236*16.8249*16.8255*16.8231
09/08/2015 19:40:00*16.8249*16.825*16.82633*16.8241
09/08/2015 19:45:00*16.825*16.8256*16.826*16.8245
09/08/2015 19:50:00*16.8256*16.8257*16.8261*16.8256
09/08/2015 19:55:00*16.8257*16.8249*16.8261*16.82477
09/08/2015 20:00:00*16.8249*16.8232*16.82592*16.8223
09/08/2015 20:05:00*16.8232*16.8233*16.82362*16.8228
09/08/2015 20:10:00*16.8233*16.82373*16.82862*16.82234
09/08/2015 20:15:00*16.82373*16.82331*16.8268*16.82301
09/08/2015 20:20:00*16.82331*16.81484*16.8243*16.81448
09/08/2015 20:25:00*16.81484*16.816*16.816*16.81451
09/08/2015 20:30:00*16.816*16.81499*16.816*16.81443
09/08/2015 20:35:00*16.81499*16.81593*16.81593*16.81499
09/08/2015 20:40:00*16.81593*16.8149*16.816*16.81455
09/08/2015 20:45:00*16.8149*16.81365*16.8155*16.81325
09/08/2015 20:50:00*16.81365*16.81463*16.81464*16.81325
09/08/2015 20:55:00*16.81463*16.8074*16.81464*16.8074
09/08/2015 21:00:00*16.8074*16.8064*16.8089*16.80627
09/08/2015 21:05:00*16.8064*16.80565*16.807*16.80563
09/08/2015 21:10:00*16.80565*16.792*16.80565*16.792
09/08/2015 21:15:00*16.792*16.7901*16.7922*16.7888
09/08/2015 21:20:00*16.7901*16.7954*16.7954*16.79
09/08/2015 21:25:00*16.7954*16.792*16.7955*16.792
09/08/2015 21:30:00*16.792*16.7898*16.7927*16.7895
09/08/2015 21:35:00*16.7898*16.7905*16.7913*16.7889
09/08/2015 21:40:00*16.7905*16.7943*16.79552*16.789
09/08/2015 21:45:00*16.7943*16.8068*16.8079*16.7943
09/08/2015 21:50:00*16.8068*16.80311*16.8068*16.80311
09/08/2015 21:55:00*16.80311*16.78882*16.80463*16.78778
09/08/2015 22:00:00*16.78882*16.7946*16.7948*16.7878
09/08/2015 22:05:00*16.7946*16.79453*16.8016*16.7943
09/08/2015 22:10:00*16.79453*16.79202*16.79478*16.7918
09/08/2015 22:15:00*16.79202*16.7933*16.79516*16.7917
09/08/2015 22:20:00*16.7933*16.7931*16.7933*16.7921
09/08/2015 22:25:00*16.7931*16.7939*16.7947*16.79193
09/08/2015 22:30:00*16.7939*16.7934*16.7939*16.7916
09/08/2015 22:35:00*16.7934*16.7967*16.8009*16.7921
09/08/2015 22:40:00*16.7967*16.7997*16.8041*16.79621
09/08/2015 22:45:00*16.7997*16.8003*16.8006*16.7997
09/08/2015 22:50:00*16.8003*16.80028*16.8006*16.8001
09/08/2015 22:55:00*16.80028*16.7964*16.8005*16.7961
09/08/2015 23:00:00*16.7964*16.79614*16.7979*16.7948
09/08/2015 23:05:00*16.79614*16.7894*16.797*16.78886
09/08/2015 23:10:00*16.7894*16.7894*16.7899*16.789
09/08/2015 23:15:00*16.7894*16.7897*16.7898*16.7889
09/08/2015 23:20:00*16.7897*16.7883*16.7899*16.7883
09/08/2015 23:25:00*16.7883*16.7809*16.7885*16.7808
09/08/2015 23:30:00*16.7809*16.77791*16.7816*16.7778
09/08/2015 23:35:00*16.77791*16.78083*16.78252*16.77791
09/08/2015 23:40:00*16.78083*16.78033*16.78142*16.77994
09/08/2015 23:45:00*16.78033*16.7817*16.7818*16.78033
09/08/2015 23:50:00*16.7817*16.7822*16.7827*16.78151
09/08/2015 23:55:00*16.7822*16.77921*16.7825*16.77875
09/09/2015 00:00:00*16.77921*16.77968*16.7797*16.7786
09/09/2015 00:05:00*16.77968*16.7766*16.7797*16.7765
09/09/2015 00:10:00*16.7766*16.77784*16.77784*16.77621
09/09/2015 00:15:00*16.77784*16.78293*16.7835*16.77774
09/09/2015 00:20:00*16.78293*16.7816*16.7833*16.7815
09/09/2015 00:25:00*16.7816*16.78173*16.7835*16.7814
09/09/2015 00:30:00*16.78173*16.7831*16.7836*16.7816
09/09/2015 00:35:00*16.7831*16.7849*16.7854*16.7831
09/09/2015 00:40:00*16.7849*16.7848*16.7852*16.78422
09/09/2015 00:45:00*16.7848*16.7893*16.78972*16.7845
09/09/2015 00:50:00*16.7893*16.7916*16.7919*16.78913
09/09/2015 00:55:00*16.7916*16.7941*16.79424*16.7916
09/09/2015 01:00:00*16.7941*16.79772*16.79817*16.7941
09/09/2015 01:05:00*16.79772*16.80096*16.801*16.79702
09/09/2015 01:10:00*16.80096*16.80062*16.801*16.7999
09/09/2015 01:15:00*16.80062*16.7904*16.80062*16.7876
09/09/2015 01:20:00*16.7904*16.7882*16.7906*16.7876
09/09/2015 01:25:00*16.7882*16.78833*16.78872*16.7876
09/09/2015 01:30:00*16.78833*16.7885*16.7887*16.7876
09/09/2015 01:35:00*16.7885*16.7791*16.78856*16.77756
09/09/2015 01:40:00*16.7791*16.78342*16.7849*16.7782
09/09/2015 01:45:00*16.78342*16.78857*16.78974*16.78302
09/09/2015 01:50:00*16.78857*16.78899*16.78992*16.78769
09/09/2015 01:55:00*16.78899*16.7899*16.7904*16.78853
09/09/2015 02:00:00*16.7899*16.78781*16.78999*16.78251
09/09/2015 02:05:00*16.78781*16.78239*16.78781*16.7781
09/09/2015 02:10:00*16.78239*16.78181*16.78526*16.78143
09/09/2015 02:15:00*16.78181*16.78052*16.7834*16.78016
09/09/2015 02:20:00*16.78052*16.7793*16.78052*16.7786
09/09/2015 02:25:00*16.7793*16.7663*16.7793*16.76493
09/09/2015 02:30:00*16.7663*16.75416*16.7665*16.75366
09/09/2015 02:35:00*16.75416*16.75538*16.75702*16.75416
09/09/2015 02:40:00*16.75538*16.75161*16.75658*16.75084
09/09/2015 02:45:00*16.75161*16.74144*16.75161*16.74011
09/09/2015 02:50:00*16.74144*16.7519*16.75307*16.74011
09/09/2015 02:55:00*16.7519*16.7587*16.75952*16.7519
09/09/2015 03:00:00*16.7587*16.7552*16.7654*16.7546
09/09/2015 03:05:00*16.7552*16.77001*16.77331*16.7552
09/09/2015 03:10:00*16.77001*16.7698*16.77203*16.7657
09/09/2015 03:15:00*16.7698*16.77728*16.7857*16.7698
09/09/2015 03:20:00*16.77728*16.774*16.77917*16.7724
09/09/2015 03:25:00*16.774*16.77547*16.7816*16.774
09/09/2015 03:30:00*16.77547*16.7727*16.77973*16.7723
09/09/2015 03:35:00*16.7727*16.7781*16.78447*16.7725
09/09/2015 03:40:00*16.7781*16.75759*16.78084*16.75681
09/09/2015 03:45:00*16.75759*16.77491*16.77855*16.75759
09/09/2015 03:50:00*16.77491*16.7692*16.77831*16.768
09/09/2015 03:55:00*16.7692*16.78004*16.78129*16.7692
09/09/2015 04:00:00*16.78004*16.77531*16.7839*16.7749
09/09/2015 04:05:00*16.77531*16.78641*16.787*16.77512
09/09/2015 04:10:00*16.78641*16.7925*16.8007*16.78641
09/09/2015 04:15:00*16.7925*16.7935*16.79493*16.78822
09/09/2015 04:20:00*16.7935*16.78932*16.79445*16.78932
09/09/2015 04:25:00*16.78932*16.78341*16.78941*16.78219
09/09/2015 04:30:00*16.78341*16.7832*16.78374*16.78241
09/09/2015 04:35:00*16.7832*16.77018*16.78628*16.7687
09/09/2015 04:40:00*16.77018*16.7773*16.7778*16.7701
09/09/2015 04:45:00*16.7773*16.7926*16.79433*16.777
09/09/2015 04:50:00*16.7926*16.80384*16.80402*16.7899
09/09/2015 04:55:00*16.80384*16.7905*16.8065*16.7905
09/09/2015 05:00:00*16.7905*16.7836*16.7906*16.7772
09/09/2015 05:05:00*16.7836*16.78413*16.7879*16.78282
09/09/2015 05:10:00*16.78413*16.77697*16.78413*16.7766
09/09/2015 05:15:00*16.77697*16.7743*16.77972*16.7743
09/09/2015 05:20:00*16.7743*16.76779*16.7743*16.7655
09/09/2015 05:25:00*16.76779*16.77*16.7705*16.76779
09/09/2015 05:30:00*16.77*16.77218*16.77221*16.769
09/09/2015 05:35:00*16.77218*16.7711*16.773*16.771
09/09/2015 05:40:00*16.7711*16.7721*16.7721*16.7708
09/09/2015 05:45:00*16.7721*16.77229*16.77659*16.77041
09/09/2015 05:50:00*16.77229*16.77847*16.78082*16.76963
09/09/2015 05:55:00*16.77847*16.78382*16.78985*16.77819
09/09/2015 06:00:00*16.78382*16.78546*16.7864*16.7829
09/09/2015 06:05:00*16.78546*16.7759*16.7863*16.7749
09/09/2015 06:10:00*16.7759*16.78631*16.7874*16.7759
09/09/2015 06:15:00*16.78631*16.8004*16.8012*16.78631
09/09/2015 06:20:00*16.8004*16.81947*16.8222*16.8004
09/09/2015 06:25:00*16.81947*16.8204*16.8265*16.81621
09/09/2015 06:30:00*16.8204*16.8196*16.8209*16.8179
09/09/2015 06:35:00*16.8196*16.8093*16.82248*16.80865
09/09/2015 06:40:00*16.8093*16.79347*16.8093*16.787
09/09/2015 06:45:00*16.79347*16.79*16.79347*16.78813
09/09/2015 06:50:00*16.79*16.7954*16.7973*16.7885
09/09/2015 06:55:00*16.7954*16.794*16.7965*16.78971
09/09/2015 07:00:00*16.794*16.7897*16.7955*16.7894
09/09/2015 07:05:00*16.7897*16.7816*16.79029*16.7813
09/09/2015 07:10:00*16.7816*16.78061*16.78463*16.7805
09/09/2015 07:15:00*16.78061*16.76749*16.78388*16.76749
09/09/2015 07:20:00*16.76749*16.76894*16.774*16.7625
09/09/2015 07:25:00*16.76894*16.75638*16.7706*16.7535
09/09/2015 07:30:00*16.75638*16.76111*16.76564*16.7562
09/09/2015 07:35:00*16.76111*16.76697*16.77228*16.7574
09/09/2015 07:40:00*16.76697*16.78985*16.79037*16.76697
09/09/2015 07:45:00*16.78985*16.77692*16.79346*16.7755
09/09/2015 07:50:00*16.77692*16.7792*16.7835*16.77435
09/09/2015 07:55:00*16.7792*16.77281*16.7792*16.77252
09/09/2015 08:00:00*16.77281*16.7811*16.7812*16.7703
09/09/2015 08:05:00*16.7811*16.78571*16.7881*16.7745
09/09/2015 08:10:00*16.78571*16.78441*16.78772*16.77279
09/09/2015 08:15:00*16.78441*16.7753*16.78491*16.76476
09/09/2015 08:20:00*16.7753*16.7902*16.7909*16.77498
09/09/2015 08:25:00*16.7902*16.78542*16.7928*16.7837
09/09/2015 08:30:00*16.78542*16.7959*16.7959*16.7793
09/09/2015 08:35:00*16.7959*16.7887*16.7959*16.7864
09/09/2015 08:40:00*16.7887*16.79245*16.793*16.7859
09/09/2015 08:45:00*16.79245*16.78171*16.79245*16.7784
09/09/2015 08:50:00*16.78171*16.78191*16.7848*16.7802
09/09/2015 08:55:00*16.78191*16.7772*16.7861*16.7752
09/09/2015 09:00:00*16.7772*16.74788*16.77735*16.74343
09/09/2015 09:05:00*16.74788*16.7389*16.7621*16.73558
09/09/2015 09:10:00*16.7389*16.73291*16.74052*16.72276
09/09/2015 09:15:00*16.73291*16.72842*16.7382*16.7272
09/09/2015 09:20:00*16.72842*16.7306*16.73595*16.72812
09/09/2015 09:25:00*16.7306*16.73154*16.7346*16.7243
09/09/2015 09:30:00*16.73154*16.7347*16.73514*16.72923
09/09/2015 09:35:00*16.7347*16.73749*16.7399*16.73214
09/09/2015 09:40:00*16.73749*16.74143*16.7433*16.73611
09/09/2015 09:45:00*16.74143*16.7549*16.75682*16.74143
09/09/2015 09:50:00*16.7549*16.7501*16.7592*16.7442
09/09/2015 09:55:00*16.7501*16.74501*16.75056*16.74191
09/09/2015 10:00:00*16.74501*16.74643*16.7487*16.74391
09/09/2015 10:05:00*16.74643*16.72976*16.7488*16.7297
09/09/2015 10:10:00*16.72976*16.7452*16.74563*16.728
09/09/2015 10:15:00*16.7452*16.73506*16.7458*16.73506
09/09/2015 10:20:00*16.73506*16.744*16.74589*16.73228
09/09/2015 10:25:00*16.744*16.73918*16.74598*16.73625
09/09/2015 10:30:00*16.73918*16.7415*16.74524*16.73831
09/09/2015 10:35:00*16.7415*16.74084*16.7415*16.7358
09/09/2015 10:40:00*16.74084*16.7476*16.75011*16.74084
09/09/2015 10:45:00*16.7476*16.76344*16.76665*16.74745
09/09/2015 10:50:00*16.76344*16.75692*16.7663*16.75676
09/09/2015 10:55:00*16.75692*16.77281*16.77463*16.7553
09/09/2015 11:00:00*16.77281*16.77513*16.7817*16.76437
09/09/2015 11:05:00*16.77513*16.76457*16.7771*16.76352
09/09/2015 11:10:00*16.76457*16.77216*16.77589*16.76241
09/09/2015 11:15:00*16.77216*16.76212*16.77224*16.75522
09/09/2015 11:20:00*16.76212*16.77316*16.77403*16.7596
09/09/2015 11:25:00*16.77316*16.7855*16.78895*16.7724
09/09/2015 11:30:00*16.7855*16.78964*16.79302*16.7845
09/09/2015 11:35:00*16.78964*16.78786*16.79006*16.7751
09/09/2015 11:40:00*16.78786*16.79581*16.79732*16.78786
09/09/2015 11:45:00*16.79581*16.80893*16.81213*16.7947
09/09/2015 11:50:00*16.80893*16.8013*16.8104*16.79921
09/09/2015 11:55:00*16.8013*16.8006*16.80354*16.79707
09/09/2015 12:00:00*16.8006*16.80166*16.80176*16.79389
09/09/2015 12:05:00*16.80166*16.8027*16.80385*16.8008
09/09/2015 12:10:00*16.8027*16.79976*16.80893*16.79956
09/09/2015 12:15:00*16.79976*16.7859*16.8004*16.785
09/09/2015 12:20:00*16.7859*16.78075*16.78957*16.77962
09/09/2015 12:25:00*16.78075*16.78281*16.7846*16.77415
09/09/2015 12:30:00*16.78281*16.7774*16.7899*16.77691
09/09/2015 12:35:00*16.7774*16.78433*16.78644*16.7773
09/09/2015 12:40:00*16.78433*16.7874*16.7898*16.78065
09/09/2015 12:45:00*16.7874*16.7902*16.7904*16.78671
09/09/2015 12:50:00*16.7902*16.7911*16.79401*16.7874
09/09/2015 12:55:00*16.7911*16.79221*16.79481*16.79011
09/09/2015 13:00:00*16.79221*16.7845*16.79351*16.7839
09/09/2015 13:05:00*16.7845*16.7801*16.78893*16.7801
09/09/2015 13:10:00*16.7801*16.78501*16.78534*16.77843
09/09/2015 13:15:00*16.78501*16.78591*16.78872*16.78501
09/09/2015 13:20:00*16.78591*16.77751*16.78591*16.77621
09/09/2015 13:25:00*16.77751*16.77511*16.78074*16.76888
09/09/2015 13:30:00*16.77511*16.7845*16.78568*16.77511
09/09/2015 13:35:00*16.7845*16.78643*16.793*16.7831
09/09/2015 13:40:00*16.78643*16.7982*16.79851*16.78643
09/09/2015 13:45:00*16.7982*16.7947*16.7982*16.7932
09/09/2015 13:50:00*16.7947*16.80149*16.8039*16.7947
09/09/2015 13:55:00*16.80149*16.802*16.81092*16.80133
09/09/2015 14:00:00*16.802*16.8107*16.8165*16.802
09/09/2015 14:05:00*16.8107*16.81235*16.81763*16.8072
09/09/2015 14:10:00*16.81235*16.83271*16.83453*16.81121
09/09/2015 14:15:00*16.83271*16.8115*16.8351*16.8096
09/09/2015 14:20:00*16.8115*16.81751*16.8265*16.8114
09/09/2015 14:25:00*16.81751*16.82793*16.83233*16.81675
09/09/2015 14:30:00*16.82793*16.8345*16.8477*16.8265
09/09/2015 14:35:00*16.8345*16.83675*16.83675*16.8305
09/09/2015 14:40:00*16.83675*16.8351*16.83676*16.8291
09/09/2015 14:45:00*16.8351*16.84315*16.84571*16.83433
09/09/2015 14:50:00*16.84315*16.846*16.8529*16.84191
09/09/2015 14:55:00*16.846*16.83645*16.84726*16.8339
09/09/2015 15:00:00*16.83645*16.83582*16.83781*16.83304
09/09/2015 15:05:00*16.83582*16.8252*16.8407*16.82172
09/09/2015 15:10:00*16.8252*16.8203*16.8252*16.8138
09/09/2015 15:15:00*16.8203*16.81602*16.8221*16.8111
09/09/2015 15:20:00*16.81602*16.8154*16.8202*16.805
09/09/2015 15:25:00*16.8154*16.8165*16.8209*16.808
09/09/2015 15:30:00*16.8165*16.8209*16.8239*16.8077
09/09/2015 15:35:00*16.8209*16.82661*16.829*16.8197
09/09/2015 15:40:00*16.82661*16.83654*16.83668*16.8225
09/09/2015 15:45:00*16.83654*16.8319*16.8418*16.8298
09/09/2015 15:50:00*16.8319*16.8375*16.84153*16.8272
09/09/2015 15:55:00*16.8375*16.84131*16.8455*16.83149
09/09/2015 16:00:00*16.84131*16.8406*16.84521*16.83742
09/09/2015 16:05:00*16.8406*16.8325*16.8406*16.8286
09/09/2015 16:10:00*16.8325*16.8334*16.8344*16.83171
09/09/2015 16:15:00*16.8334*16.83068*16.83871*16.82871
09/09/2015 16:20:00*16.83068*16.8294*16.83292*16.82866
09/09/2015 16:25:00*16.8294*16.83124*16.83538*16.8294
09/09/2015 16:30:00*16.83124*16.8222*16.8343*16.8208
09/09/2015 16:35:00*16.8222*16.82137*16.8304*16.8203
09/09/2015 16:40:00*16.82137*16.8209*16.82505*16.8203
09/09/2015 16:45:00*16.8209*16.8214*16.8271*16.8205
09/09/2015 16:50:00*16.8214*16.8203*16.8222*16.82
09/09/2015 16:55:00*16.8203*16.8199*16.82751*16.8199
09/09/2015 17:00:00*16.8199*16.8198*16.8237*16.8193
