09/07/2015 17:05:00*16.9905*16.991*16.99215*16.9905
09/07/2015 17:10:00*16.991*16.9908*16.991*16.9908
09/07/2015 17:15:00*16.9908*16.9908*16.9908*16.9908
09/07/2015 17:20:00*16.9908*16.9908*16.9908*16.9908
09/07/2015 17:25:00*16.9908*16.9908*16.9908*16.9908
09/07/2015 17:30:00*16.9908*16.98945*16.9908*16.98945
09/07/2015 17:35:00*16.98945*16.98945*16.98945*16.98945
09/07/2015 17:40:00*16.98945*16.98945*16.98945*16.98945
09/07/2015 17:45:00*16.98945*16.98945*16.98945*16.98945
09/07/2015 17:50:00*16.98945*16.98945*16.98945*16.98945
09/07/2015 17:55:00*16.98945*16.98945*16.98945*16.98945
09/07/2015 18:00:00*16.98945*16.9901*16.9901*16.98945
09/07/2015 18:05:00*16.9901*16.9901*16.9936*16.9891
09/07/2015 18:10:00*16.9901*16.9827*16.9901*16.9825
09/07/2015 18:15:00*16.9827*16.98171*16.9863*16.981
09/07/2015 18:20:00*16.98171*16.97584*16.9837*16.97484
09/07/2015 18:25:00*16.97584*16.9749*16.97652*16.9735
09/07/2015 18:30:00*16.9749*16.975*16.9754*16.9749
09/07/2015 18:35:00*16.975*16.9732*16.9755*16.9731
09/07/2015 18:40:00*16.9732*16.9735*16.9739*16.9728
09/07/2015 18:45:00*16.9735*16.9737*16.9739*16.9734
09/07/2015 18:50:00*16.9737*16.9734*16.9737*16.9732
09/07/2015 18:55:00*16.9734*16.9736*16.9742*16.9734
09/07/2015 19:00:00*16.9736*16.9728*16.9737*16.9727
09/07/2015 19:05:00*16.9728*16.9734*16.9734*16.9726
09/07/2015 19:10:00*16.9734*16.9743*16.9743*16.9734
09/07/2015 19:15:00*16.9743*16.97296*16.97601*16.9729
09/07/2015 19:20:00*16.97296*16.96812*16.97297*16.96672
09/07/2015 19:25:00*16.96812*16.96812*16.9685*16.96744
09/07/2015 19:30:00*16.96812*16.96792*16.96853*16.9675
09/07/2015 19:35:00*16.96792*16.9658*16.96899*16.9652
09/07/2015 19:40:00*16.9658*16.9671*16.96745*16.9658
09/07/2015 19:45:00*16.9671*16.9671*16.96712*16.96709
09/07/2015 19:50:00*16.9671*16.96709*16.9671*16.96709
09/07/2015 19:55:00*16.96709*16.9648*16.9673*16.9646
09/07/2015 20:00:00*16.9648*16.9647*16.9658*16.96443
09/07/2015 20:05:00*16.9647*16.9649*16.96508*16.964
09/07/2015 20:10:00*16.9649*16.965*16.96528*16.96488
09/07/2015 20:15:00*16.965*16.9684*16.9685*16.965
09/07/2015 20:20:00*16.9684*16.9674*16.9689*16.9672
09/07/2015 20:25:00*16.9674*16.9676*16.9679*16.9672
09/07/2015 20:30:00*16.9676*16.9679*16.968*16.9674
09/07/2015 20:35:00*16.9679*16.972*16.972*16.967
09/07/2015 20:40:00*16.972*16.9765*16.9768*16.9713
09/07/2015 20:45:00*16.9765*16.9759*16.9769*16.9758
09/07/2015 20:50:00*16.9759*16.9771*16.9773*16.9758
09/07/2015 20:55:00*16.9771*16.9774*16.9774*16.9762
09/07/2015 21:00:00*16.9774*16.9775*16.9784*16.977
09/07/2015 21:05:00*16.9775*16.9776*16.97804*16.97462
09/07/2015 21:10:00*16.9776*16.97782*16.979*16.97711
09/07/2015 21:15:00*16.97782*16.9787*16.98221*16.9774
09/07/2015 21:20:00*16.9787*16.9794*16.9794*16.9785
09/07/2015 21:25:00*16.9794*16.9799*16.9814*16.9794
09/07/2015 21:30:00*16.9799*16.9812*16.9821*16.9799
09/07/2015 21:35:00*16.9812*16.9799*16.9821*16.9798
09/07/2015 21:40:00*16.9799*16.9787*16.9799*16.97537
09/07/2015 21:45:00*16.9787*16.9756*16.9789*16.9747
09/07/2015 21:50:00*16.9756*16.9755*16.977*16.97481
09/07/2015 21:55:00*16.9755*16.9764*16.9782*16.975
09/07/2015 22:00:00*16.9764*16.9724*16.9767*16.9701
09/07/2015 22:05:00*16.9724*16.9685*16.9727*16.9683
09/07/2015 22:10:00*16.9685*16.9674*16.9685*16.9672
09/07/2015 22:15:00*16.9674*16.9675*16.9682*16.9663
09/07/2015 22:20:00*16.9675*16.971*16.9725*16.9675
09/07/2015 22:25:00*16.971*16.9684*16.9723*16.9684
09/07/2015 22:30:00*16.9684*16.9646*16.9691*16.9645
09/07/2015 22:35:00*16.9646*16.96832*16.96835*16.9555
09/07/2015 22:40:00*16.96832*16.9683*16.96902*16.9683
09/07/2015 22:45:00*16.9683*16.956*16.9683*16.95525
09/07/2015 22:50:00*16.956*16.9557*16.9562*16.9557
09/07/2015 22:55:00*16.9557*16.95852*16.95852*16.95567
09/07/2015 23:00:00*16.95852*16.95623*16.95852*16.95562
09/07/2015 23:05:00*16.95623*16.9591*16.9592*16.95623
09/07/2015 23:10:00*16.9591*16.95901*16.9591*16.9587
09/07/2015 23:15:00*16.95901*16.9629*16.96317*16.95901
09/07/2015 23:20:00*16.9629*16.96294*16.963*16.9625
09/07/2015 23:25:00*16.96294*16.96615*16.9683*16.96294
09/07/2015 23:30:00*16.96615*16.9625*16.9665*16.9625
09/07/2015 23:35:00*16.9625*16.9648*16.96551*16.962
09/07/2015 23:40:00*16.9648*16.97358*16.97365*16.96154
09/07/2015 23:45:00*16.97358*16.9743*16.97477*16.97358
09/07/2015 23:50:00*16.9743*16.9746*16.97475*16.9743
09/07/2015 23:55:00*16.9746*16.9726*16.9747*16.9726
09/08/2015 00:00:00*16.9726*16.9739*16.9745*16.9726
09/08/2015 00:05:00*16.9739*16.97464*16.975*16.9739
09/08/2015 00:10:00*16.97464*16.97466*16.97466*16.97362
09/08/2015 00:15:00*16.97466*16.97404*16.97492*16.9737
09/08/2015 00:20:00*16.97404*16.97403*16.9753*16.97362
09/08/2015 00:25:00*16.97403*16.97392*16.9753*16.97362
09/08/2015 00:30:00*16.97392*16.97382*16.97402*16.97382
09/08/2015 00:35:00*16.97382*16.97392*16.9741*16.97381
09/08/2015 00:40:00*16.97392*16.968*16.97392*16.9674
09/08/2015 00:45:00*16.968*16.96813*16.96813*16.968
09/08/2015 00:50:00*16.96813*16.96803*16.96817*16.96803
09/08/2015 00:55:00*16.96803*16.96803*16.96803*16.96803
09/08/2015 01:00:00*16.96803*16.968*16.96815*16.9672
09/08/2015 01:05:00*16.968*16.9648*16.97111*16.9619
09/08/2015 01:10:00*16.9648*16.9622*16.96514*16.9618
09/08/2015 01:15:00*16.9622*16.96809*16.9697*16.9622
09/08/2015 01:20:00*16.96809*16.9723*16.97375*16.96809
09/08/2015 01:25:00*16.9723*16.967*16.9723*16.9666
09/08/2015 01:30:00*16.967*16.967*16.9672*16.96532
09/08/2015 01:35:00*16.967*16.96926*16.97005*16.967
09/08/2015 01:40:00*16.96926*16.9704*16.97088*16.96893
09/08/2015 01:45:00*16.9704*16.97087*16.97129*16.96857
09/08/2015 01:50:00*16.97087*16.97335*16.97377*16.97071
09/08/2015 01:55:00*16.97335*16.97331*16.97335*16.97275
09/08/2015 02:00:00*16.97331*16.97081*16.97334*16.96774
09/08/2015 02:05:00*16.97081*16.96777*16.9709*16.96354
09/08/2015 02:10:00*16.96777*16.96941*16.97529*16.96777
09/08/2015 02:15:00*16.96941*16.96031*16.97002*16.95973
09/08/2015 02:20:00*16.96031*16.9507*16.96062*16.94878
09/08/2015 02:25:00*16.9507*16.93727*16.9507*16.93414
09/08/2015 02:30:00*16.93727*16.9331*16.93727*16.9289
09/08/2015 02:35:00*16.9331*16.9255*16.9342*16.92121
09/08/2015 02:40:00*16.9255*16.9068*16.9255*16.9033
09/08/2015 02:45:00*16.9068*16.9071*16.90905*16.90595
09/08/2015 02:50:00*16.9071*16.9048*16.9079*16.9038
09/08/2015 02:55:00*16.9048*16.90398*16.90871*16.90327
09/08/2015 03:00:00*16.90398*16.9064*16.9065*16.90315
09/08/2015 03:05:00*16.9064*16.89917*16.90721*16.89787
09/08/2015 03:10:00*16.89917*16.8964*16.89922*16.88904
09/08/2015 03:15:00*16.8964*16.89363*16.8998*16.8927
09/08/2015 03:20:00*16.89363*16.8989*16.9011*16.892
09/08/2015 03:25:00*16.8989*16.8921*16.8995*16.8921
09/08/2015 03:30:00*16.8921*16.8939*16.89585*16.8915
09/08/2015 03:35:00*16.8939*16.8781*16.8943*16.876
09/08/2015 03:40:00*16.8781*16.8859*16.8865*16.8662
09/08/2015 03:45:00*16.8859*16.8761*16.8863*16.8761
09/08/2015 03:50:00*16.8761*16.8712*16.8761*16.8602
09/08/2015 03:55:00*16.8712*16.88468*16.8865*16.8678
09/08/2015 04:00:00*16.88468*16.8788*16.88468*16.86942
09/08/2015 04:05:00*16.8788*16.876*16.8788*16.8708
09/08/2015 04:10:00*16.876*16.8852*16.8856*16.8728
09/08/2015 04:15:00*16.8852*16.90113*16.90714*16.8852
09/08/2015 04:20:00*16.90113*16.89461*16.90547*16.89393
09/08/2015 04:25:00*16.89461*16.89556*16.90362*16.89447
09/08/2015 04:30:00*16.89556*16.89788*16.90732*16.89522
09/08/2015 04:35:00*16.89788*16.8938*16.8986*16.8901
09/08/2015 04:40:00*16.8938*16.8936*16.8948*16.8929
09/08/2015 04:45:00*16.8936*16.8963*16.90059*16.8926
09/08/2015 04:50:00*16.8963*16.88397*16.8963*16.88389
09/08/2015 04:55:00*16.88397*16.8807*16.88424*16.8807
09/08/2015 05:00:00*16.8807*16.88345*16.88369*16.8807
09/08/2015 05:05:00*16.88345*16.88254*16.88345*16.8794
09/08/2015 05:10:00*16.88254*16.88321*16.88349*16.8798
09/08/2015 05:15:00*16.88321*16.88781*16.8921*16.88321
09/08/2015 05:20:00*16.88781*16.8939*16.8973*16.88429
09/08/2015 05:25:00*16.8939*16.89776*16.9001*16.8904
09/08/2015 05:30:00*16.89776*16.8937*16.89785*16.89223
09/08/2015 05:35:00*16.8937*16.89343*16.8977*16.89248
09/08/2015 05:40:00*16.89343*16.894*16.8942*16.8933
09/08/2015 05:45:00*16.894*16.9005*16.9014*16.894
09/08/2015 05:50:00*16.9005*16.90022*16.90993*16.9001
09/08/2015 05:55:00*16.90022*16.8944*16.90032*16.8837
09/08/2015 06:00:00*16.8944*16.9009*16.9015*16.8938
09/08/2015 06:05:00*16.9009*16.9009*16.9021*16.8988
09/08/2015 06:10:00*16.9009*16.8995*16.90136*16.89758
09/08/2015 06:15:00*16.8995*16.8866*16.89965*16.8864
09/08/2015 06:20:00*16.8866*16.87314*16.88922*16.8697
09/08/2015 06:25:00*16.87314*16.8757*16.8763*16.8707
09/08/2015 06:30:00*16.8757*16.87214*16.8768*16.8705
09/08/2015 06:35:00*16.87214*16.8656*16.87214*16.8577
09/08/2015 06:40:00*16.8656*16.8654*16.8671*16.8628
09/08/2015 06:45:00*16.8654*16.8579*16.8654*16.8575
09/08/2015 06:50:00*16.8579*16.8555*16.86291*16.85358
09/08/2015 06:55:00*16.8555*16.855*16.86185*16.85301
09/08/2015 07:00:00*16.855*16.8526*16.85626*16.85167
09/08/2015 07:05:00*16.8526*16.85862*16.86343*16.8526
09/08/2015 07:10:00*16.85862*16.86161*16.8626*16.8577
09/08/2015 07:15:00*16.86161*16.86396*16.86668*16.86161
09/08/2015 07:20:00*16.86396*16.87162*16.8719*16.85806
09/08/2015 07:25:00*16.87162*16.87034*16.87534*16.86713
09/08/2015 07:30:00*16.87034*16.87302*16.87502*16.87034
09/08/2015 07:35:00*16.87302*16.87308*16.87725*16.8675
09/08/2015 07:40:00*16.87308*16.8571*16.87713*16.85646
09/08/2015 07:45:00*16.8571*16.83861*16.85837*16.83513
09/08/2015 07:50:00*16.83861*16.838*16.8539*16.8318
09/08/2015 07:55:00*16.838*16.84557*16.846*16.8328
09/08/2015 08:00:00*16.84557*16.85508*16.8708*16.8449
09/08/2015 08:05:00*16.85508*16.8535*16.8569*16.8485
09/08/2015 08:10:00*16.8535*16.852*16.85661*16.8512
09/08/2015 08:15:00*16.852*16.8518*16.8532*16.84825
09/08/2015 08:20:00*16.8518*16.85707*16.8575*16.84676
09/08/2015 08:25:00*16.85707*16.8669*16.8672*16.85455
09/08/2015 08:30:00*16.8669*16.86298*16.86724*16.85722
09/08/2015 08:35:00*16.86298*16.84581*16.86298*16.8379
09/08/2015 08:40:00*16.84581*16.84012*16.84797*16.83467
09/08/2015 08:45:00*16.84012*16.82772*16.84217*16.82189
09/08/2015 08:50:00*16.82772*16.83048*16.83592*16.82167
09/08/2015 08:55:00*16.83048*16.82942*16.83404*16.8264
09/08/2015 09:00:00*16.82942*16.83371*16.83459*16.8269
09/08/2015 09:05:00*16.83371*16.8396*16.84122*16.82597
09/08/2015 09:10:00*16.8396*16.83365*16.8396*16.82853
09/08/2015 09:15:00*16.83365*16.83561*16.8363*16.8299
09/08/2015 09:20:00*16.83561*16.8413*16.8457*16.83561
09/08/2015 09:25:00*16.8413*16.83553*16.84136*16.83186
09/08/2015 09:30:00*16.83553*16.82287*16.8359*16.82003
09/08/2015 09:35:00*16.82287*16.80477*16.82287*16.79663
09/08/2015 09:40:00*16.80477*16.8086*16.8146*16.80108
09/08/2015 09:45:00*16.8086*16.81231*16.81452*16.8058
09/08/2015 09:50:00*16.81231*16.8207*16.83113*16.8123
09/08/2015 09:55:00*16.8207*16.831*16.83112*16.8191
09/08/2015 10:00:00*16.831*16.8382*16.83831*16.831
09/08/2015 10:05:00*16.8382*16.8514*16.8514*16.8381
09/08/2015 10:10:00*16.8514*16.84371*16.85468*16.84171
09/08/2015 10:15:00*16.84371*16.8483*16.85341*16.84371
09/08/2015 10:20:00*16.8483*16.84102*16.8517*16.84102
09/08/2015 10:25:00*16.84102*16.8393*16.84531*16.83511
09/08/2015 10:30:00*16.8393*16.83821*16.8475*16.8367
09/08/2015 10:35:00*16.83821*16.84355*16.84473*16.8305
09/08/2015 10:40:00*16.84355*16.84106*16.8468*16.8396
09/08/2015 10:45:00*16.84106*16.84932*16.85171*16.83613
09/08/2015 10:50:00*16.84932*16.83771*16.84938*16.8367
09/08/2015 10:55:00*16.83771*16.83251*16.8449*16.83211
09/08/2015 11:00:00*16.83251*16.82026*16.834*16.81284
09/08/2015 11:05:00*16.82026*16.8276*16.8297*16.8143
09/08/2015 11:10:00*16.8276*16.82885*16.83241*16.82351
09/08/2015 11:15:00*16.82885*16.80811*16.82885*16.8078
09/08/2015 11:20:00*16.80811*16.79299*16.80811*16.78535
09/08/2015 11:25:00*16.79299*16.7604*16.79316*16.75417
09/08/2015 11:30:00*16.7604*16.76231*16.77589*16.75731
09/08/2015 11:35:00*16.76231*16.7724*16.77661*16.76231
09/08/2015 11:40:00*16.7724*16.769*16.7725*16.76071
09/08/2015 11:45:00*16.769*16.76286*16.7746*16.75809
09/08/2015 11:50:00*16.76286*16.77391*16.77423*16.75946
09/08/2015 11:55:00*16.77391*16.78025*16.78072*16.7708
09/08/2015 12:00:00*16.78025*16.78271*16.78331*16.77985
09/08/2015 12:05:00*16.78271*16.78967*16.79737*16.78066
09/08/2015 12:10:00*16.78967*16.7794*16.79128*16.77785
09/08/2015 12:15:00*16.7794*16.78873*16.78999*16.77901
09/08/2015 12:20:00*16.78873*16.77666*16.78873*16.7753
09/08/2015 12:25:00*16.77666*16.78163*16.79001*16.77472
09/08/2015 12:30:00*16.78163*16.77879*16.7856*16.77876
09/08/2015 12:35:00*16.77879*16.7873*16.7966*16.77879
09/08/2015 12:40:00*16.7873*16.7937*16.79475*16.7868
09/08/2015 12:45:00*16.7937*16.8064*16.8089*16.7933
09/08/2015 12:50:00*16.8064*16.7997*16.80792*16.7951
09/08/2015 12:55:00*16.7997*16.7912*16.80536*16.79021
09/08/2015 13:00:00*16.7912*16.80993*16.8132*16.7911
09/08/2015 13:05:00*16.80993*16.8016*16.80993*16.7974
09/08/2015 13:10:00*16.8016*16.8038*16.8046*16.78815
09/08/2015 13:15:00*16.8038*16.8012*16.8041*16.797
09/08/2015 13:20:00*16.8012*16.7935*16.80121*16.7893
09/08/2015 13:25:00*16.7935*16.78977*16.79745*16.78955
09/08/2015 13:30:00*16.78977*16.79102*16.79112*16.78842
09/08/2015 13:35:00*16.79102*16.78846*16.79784*16.788
09/08/2015 13:40:00*16.78846*16.7832*16.789*16.77686
09/08/2015 13:45:00*16.7832*16.77411*16.7841*16.77104
09/08/2015 13:50:00*16.77411*16.77476*16.7762*16.77082
09/08/2015 13:55:00*16.77476*16.76772*16.7748*16.76725
09/08/2015 14:00:00*16.76772*16.75725*16.76777*16.75665
09/08/2015 14:05:00*16.75725*16.76044*16.76044*16.7536
09/08/2015 14:10:00*16.76044*16.76811*16.77026*16.76001
09/08/2015 14:15:00*16.76811*16.7678*16.7716*16.767
09/08/2015 14:20:00*16.7678*16.76576*16.76814*16.76273
09/08/2015 14:25:00*16.76576*16.76708*16.77052*16.76558
09/08/2015 14:30:00*16.76708*16.77302*16.7749*16.75935
09/08/2015 14:35:00*16.77302*16.77148*16.7747*16.76576
09/08/2015 14:40:00*16.77148*16.78181*16.78414*16.76758
09/08/2015 14:45:00*16.78181*16.7804*16.78199*16.7788
09/08/2015 14:50:00*16.7804*16.7869*16.7876*16.7803
09/08/2015 14:55:00*16.7869*16.7888*16.79884*16.7859
09/08/2015 15:00:00*16.7888*16.7861*16.7896*16.7818
09/08/2015 15:05:00*16.7861*16.78364*16.7935*16.7831
09/08/2015 15:10:00*16.78364*16.79121*16.7925*16.7799
09/08/2015 15:15:00*16.79121*16.79213*16.79221*16.78526
09/08/2015 15:20:00*16.79213*16.78969*16.7963*16.78969
09/08/2015 15:25:00*16.78969*16.80295*16.8088*16.78708
09/08/2015 15:30:00*16.80295*16.8037*16.8064*16.79621
09/08/2015 15:35:00*16.8037*16.8118*16.8134*16.8018
09/08/2015 15:40:00*16.8118*16.79976*16.8149*16.799
09/08/2015 15:45:00*16.79976*16.81208*16.8134*16.7997
09/08/2015 15:50:00*16.81208*16.8194*16.8199*16.8104
09/08/2015 15:55:00*16.8194*16.81711*16.821*16.81679
09/08/2015 16:00:00*16.81711*16.81826*16.81901*16.81711
09/08/2015 16:05:00*16.81826*16.81493*16.81826*16.81372
09/08/2015 16:10:00*16.81493*16.8221*16.8232*16.8144
09/08/2015 16:15:00*16.8221*16.82068*16.8236*16.81853
09/08/2015 16:20:00*16.82068*16.823*16.82406*16.81966
09/08/2015 16:25:00*16.823*16.82385*16.82402*16.82288
09/08/2015 16:30:00*16.82385*16.82111*16.8266*16.8151
09/08/2015 16:35:00*16.82111*16.8155*16.8213*16.8133
09/08/2015 16:40:00*16.8155*16.8173*16.8196*16.81448
09/08/2015 16:45:00*16.8173*16.8195*16.8195*16.8172
09/08/2015 16:50:00*16.8195*16.8197*16.82359*16.817
09/08/2015 16:55:00*16.8197*16.82*16.8207*16.81904
09/08/2015 17:00:00*16.82*16.8152*16.8203*16.8152
