09/06/2015 17:05:00*16.922*16.922*16.922*16.922
09/06/2015 17:10:00*16.922*16.922*16.922*16.922
09/06/2015 17:15:00*16.922*16.922*16.922*16.922
09/06/2015 17:20:00*16.922*16.922*16.922*16.922
09/06/2015 17:25:00*16.922*16.922*16.922*16.922
09/06/2015 17:30:00*16.922*16.922*16.922*16.922
09/06/2015 17:35:00*16.922*16.922*16.922*16.922
09/06/2015 17:40:00*16.922*16.922*16.922*16.922
09/06/2015 17:45:00*16.922*16.922*16.922*16.922
09/06/2015 17:50:00*16.922*16.922*16.922*16.922
09/06/2015 17:55:00*16.922*16.922*16.922*16.922
09/06/2015 18:00:00*16.922*16.922*16.922*16.922
09/06/2015 18:05:00*16.922*16.8823*16.922*16.8794
09/06/2015 18:10:00*16.8823*16.8839*16.89338*16.8782
09/06/2015 18:15:00*16.8839*16.8791*16.88412*16.8784
09/06/2015 18:20:00*16.8791*16.86861*16.8791*16.86703
09/06/2015 18:25:00*16.86861*16.88097*16.89841*16.8536
09/06/2015 18:30:00*16.88097*16.8826*16.8829*16.8787
09/06/2015 18:35:00*16.8826*16.88851*16.88871*16.8808
09/06/2015 18:40:00*16.88851*16.8881*16.88951*16.88792
09/06/2015 18:45:00*16.8881*16.88898*16.8894*16.8881
09/06/2015 18:50:00*16.88898*16.88898*16.88898*16.88898
09/06/2015 18:55:00*16.88898*16.9059*16.9079*16.8875
09/06/2015 19:00:00*16.9059*16.9087*16.90994*16.9058
09/06/2015 19:05:00*16.9087*16.90911*16.90911*16.90867
09/06/2015 19:10:00*16.90911*16.91451*16.92072*16.90911
09/06/2015 19:15:00*16.91451*16.91734*16.9178*16.91352
09/06/2015 19:20:00*16.91734*16.9173*16.9181*16.9169
09/06/2015 19:25:00*16.9173*16.9179*16.9186*16.9173
09/06/2015 19:30:00*16.9179*16.9179*16.919*16.9179
09/06/2015 19:35:00*16.9179*16.92*16.9226*16.9179
09/06/2015 19:40:00*16.92*16.9203*16.92202*16.91873
09/06/2015 19:45:00*16.9203*16.9198*16.921*16.91912
09/06/2015 19:50:00*16.9198*16.92134*16.9218*16.9195
09/06/2015 19:55:00*16.92134*16.9189*16.92152*16.9185
09/06/2015 20:00:00*16.9189*16.92163*16.92202*16.91863
09/06/2015 20:05:00*16.92163*16.9439*16.9451*16.9205
09/06/2015 20:10:00*16.9439*16.9434*16.94464*16.94252
09/06/2015 20:15:00*16.9434*16.9426*16.9444*16.9423
09/06/2015 20:20:00*16.9426*16.9442*16.94734*16.94196
09/06/2015 20:25:00*16.9442*16.945*16.9454*16.9435
09/06/2015 20:30:00*16.945*16.9478*16.95031*16.94462
09/06/2015 20:35:00*16.9478*16.9481*16.94914*16.9474
09/06/2015 20:40:00*16.9481*16.9492*16.9502*16.9474
09/06/2015 20:45:00*16.9492*16.95*16.9509*16.9487
09/06/2015 20:50:00*16.95*16.947*16.9507*16.9422
09/06/2015 20:55:00*16.947*16.9373*16.9473*16.9357
09/06/2015 21:00:00*16.9373*16.9331*16.9381*16.933
09/06/2015 21:05:00*16.9331*16.9238*16.9335*16.92262
09/06/2015 21:10:00*16.9238*16.9208*16.9244*16.9194
09/06/2015 21:15:00*16.9208*16.91281*16.92133*16.9126
09/06/2015 21:20:00*16.91281*16.9167*16.9167*16.90647
09/06/2015 21:25:00*16.9167*16.9082*16.9167*16.90771
09/06/2015 21:30:00*16.9082*16.9117*16.9126*16.9082
09/06/2015 21:35:00*16.9117*16.90368*16.9118*16.903
09/06/2015 21:40:00*16.90368*16.8972*16.90392*16.8929
09/06/2015 21:45:00*16.8972*16.8992*16.9006*16.8951
09/06/2015 21:50:00*16.8992*16.8994*16.9006*16.89852
09/06/2015 21:55:00*16.8994*16.9001*16.902*16.89814
09/06/2015 22:00:00*16.9001*16.8988*16.9002*16.8985
09/06/2015 22:05:00*16.8988*16.899*16.8996*16.89419
09/06/2015 22:10:00*16.899*16.8994*16.8995*16.89781
09/06/2015 22:15:00*16.8994*16.9027*16.9047*16.8994
09/06/2015 22:20:00*16.9027*16.906*16.908*16.9024
09/06/2015 22:25:00*16.906*16.90602*16.90645*16.9042
09/06/2015 22:30:00*16.90602*16.9056*16.9072*16.9042
09/06/2015 22:35:00*16.9056*16.9066*16.9119*16.9054
09/06/2015 22:40:00*16.9066*16.9077*16.9078*16.9066
09/06/2015 22:45:00*16.9077*16.9087*16.9087*16.9076
09/06/2015 22:50:00*16.9087*16.91*16.9102*16.9086
09/06/2015 22:55:00*16.91*16.9092*16.9102*16.9092
09/06/2015 23:00:00*16.9092*16.9098*16.9098*16.9086
09/06/2015 23:05:00*16.9098*16.9087*16.9102*16.9087
09/06/2015 23:10:00*16.9087*16.908*16.9089*16.9074
09/06/2015 23:15:00*16.908*16.9074*16.9083*16.9064
09/06/2015 23:20:00*16.9074*16.9008*16.9075*16.9006
09/06/2015 23:25:00*16.9008*16.903*16.903*16.8995
09/06/2015 23:30:00*16.903*16.9028*16.9034*16.9025
09/06/2015 23:35:00*16.9028*16.9031*16.9032*16.9023
09/06/2015 23:40:00*16.9031*16.9024*16.9037*16.9023
09/06/2015 23:45:00*16.9024*16.9034*16.9034*16.9013
09/06/2015 23:50:00*16.9034*16.9031*16.9034*16.9018
09/06/2015 23:55:00*16.9031*16.9032*16.9039*16.9028
09/07/2015 00:00:00*16.9032*16.9047*16.905*16.903
09/07/2015 00:05:00*16.9047*16.905*16.9051*16.9041
09/07/2015 00:10:00*16.905*16.9073*16.9078*16.9049
09/07/2015 00:15:00*16.9073*16.9077*16.9077*16.9066
09/07/2015 00:20:00*16.9077*16.9112*16.9123*16.9072
09/07/2015 00:25:00*16.9112*16.9111*16.912*16.9109
09/07/2015 00:30:00*16.9111*16.9115*16.912*16.9105
09/07/2015 00:35:00*16.9115*16.912*16.9121*16.9101
09/07/2015 00:40:00*16.912*16.9109*16.9131*16.9108
09/07/2015 00:45:00*16.9109*16.9089*16.911*16.9088
09/07/2015 00:50:00*16.9089*16.9091*16.9096*16.9086
09/07/2015 00:55:00*16.9091*16.9091*16.9095*16.9088
09/07/2015 01:00:00*16.9091*16.9098*16.9099*16.9088
09/07/2015 01:05:00*16.9098*16.9091*16.9098*16.9086
09/07/2015 01:10:00*16.9091*16.90771*16.9093*16.9075
09/07/2015 01:15:00*16.90771*16.9067*16.9081*16.9066
09/07/2015 01:20:00*16.9067*16.9071*16.9076*16.90644
09/07/2015 01:25:00*16.9071*16.90716*16.908*16.9065
09/07/2015 01:30:00*16.90716*16.90821*16.90825*16.9067
09/07/2015 01:35:00*16.90821*16.9096*16.9101*16.90821
09/07/2015 01:40:00*16.9096*16.90975*16.91035*16.9094
09/07/2015 01:45:00*16.90975*16.9099*16.9108*16.90975
09/07/2015 01:50:00*16.9099*16.9104*16.9114*16.9098
09/07/2015 01:55:00*16.9104*16.92138*16.92443*16.9103
09/07/2015 02:00:00*16.92138*16.9232*16.9262*16.92131
09/07/2015 02:05:00*16.9232*16.9021*16.9233*16.9009
09/07/2015 02:10:00*16.9021*16.9028*16.9028*16.9017
09/07/2015 02:15:00*16.9028*16.90774*16.90831*16.9019
09/07/2015 02:20:00*16.90774*16.9063*16.90811*16.9061
09/07/2015 02:25:00*16.9063*16.906*16.9079*16.9058
09/07/2015 02:30:00*16.906*16.90584*16.90721*16.9045
09/07/2015 02:35:00*16.90584*16.8968*16.90632*16.8949
09/07/2015 02:40:00*16.8968*16.89411*16.8973*16.8938
09/07/2015 02:45:00*16.89411*16.91516*16.91663*16.894
09/07/2015 02:50:00*16.91516*16.95132*16.95192*16.9147
09/07/2015 02:55:00*16.95132*16.92739*16.95132*16.92584
09/07/2015 03:00:00*16.92739*16.93003*16.93031*16.92651
09/07/2015 03:05:00*16.93003*16.9105*16.9308*16.9105
09/07/2015 03:10:00*16.9105*16.91823*16.92323*16.90366
09/07/2015 03:15:00*16.91823*16.93122*16.9318*16.9153
09/07/2015 03:20:00*16.93122*16.9193*16.93128*16.91921
09/07/2015 03:25:00*16.9193*16.91992*16.92245*16.9193
09/07/2015 03:30:00*16.91992*16.92445*16.92506*16.9199
09/07/2015 03:35:00*16.92445*16.91212*16.92529*16.90948
09/07/2015 03:40:00*16.91212*16.9246*16.92489*16.91136
09/07/2015 03:45:00*16.9246*16.93271*16.93328*16.9246
09/07/2015 03:50:00*16.93271*16.93286*16.93543*16.92971
09/07/2015 03:55:00*16.93286*16.93216*16.93322*16.92947
09/07/2015 04:00:00*16.93216*16.9061*16.93216*16.9054
09/07/2015 04:05:00*16.9061*16.9052*16.90745*16.90003
09/07/2015 04:10:00*16.9052*16.9126*16.91314*16.90437
09/07/2015 04:15:00*16.9126*16.9072*16.9127*16.9061
09/07/2015 04:20:00*16.9072*16.8997*16.9084*16.89875
09/07/2015 04:25:00*16.8997*16.9028*16.9028*16.8997
09/07/2015 04:30:00*16.9028*16.9108*16.9108*16.9028
09/07/2015 04:35:00*16.9108*16.9457*16.949*16.9108
09/07/2015 04:40:00*16.9457*16.9339*16.9482*16.931
09/07/2015 04:45:00*16.9339*16.9516*16.9522*16.9333
09/07/2015 04:50:00*16.9516*16.9476*16.9516*16.9475
09/07/2015 04:55:00*16.9476*16.9421*16.9476*16.9421
09/07/2015 05:00:00*16.9421*16.9458*16.946*16.9398
09/07/2015 05:05:00*16.9458*16.9468*16.9504*16.9398
09/07/2015 05:10:00*16.9468*16.9487*16.9514*16.94587
09/07/2015 05:15:00*16.9487*16.9492*16.9492*16.9402
09/07/2015 05:20:00*16.9492*16.9511*16.9542*16.94919
09/07/2015 05:25:00*16.9511*16.94587*16.95141*16.94553
09/07/2015 05:30:00*16.94587*16.94948*16.94989*16.94587
09/07/2015 05:35:00*16.94948*16.95108*16.95276*16.94654
09/07/2015 05:40:00*16.95108*16.94823*16.9573*16.9446
09/07/2015 05:45:00*16.94823*16.9478*16.9508*16.93971
09/07/2015 05:50:00*16.9478*16.952*16.9523*16.9478
09/07/2015 05:55:00*16.952*16.9669*16.97062*16.9511
09/07/2015 06:00:00*16.9669*16.96042*16.9675*16.95777
09/07/2015 06:05:00*16.96042*16.96028*16.96135*16.9599
09/07/2015 06:10:00*16.96028*16.9658*16.9658*16.95931
09/07/2015 06:15:00*16.9658*16.96762*16.9687*16.96514
09/07/2015 06:20:00*16.96762*16.9759*16.97696*16.9667
09/07/2015 06:25:00*16.9759*16.9742*16.9764*16.9718
09/07/2015 06:30:00*16.9742*16.9735*16.97791*16.9732
09/07/2015 06:35:00*16.9735*16.9704*16.9735*16.9704
09/07/2015 06:40:00*16.9704*16.9721*16.9747*16.9703
09/07/2015 06:45:00*16.9721*16.97987*16.97991*16.9705
09/07/2015 06:50:00*16.97987*16.9806*16.9855*16.9771
09/07/2015 06:55:00*16.9806*16.9651*16.9813*16.9645
09/07/2015 07:00:00*16.9651*16.9662*16.96681*16.9644
09/07/2015 07:05:00*16.9662*16.9741*16.9741*16.9654
09/07/2015 07:10:00*16.9741*16.9798*16.9805*16.9727
09/07/2015 07:15:00*16.9798*16.98382*16.9844*16.9796
09/07/2015 07:20:00*16.98382*16.9815*16.98607*16.98045
09/07/2015 07:25:00*16.9815*16.9836*16.98371*16.97905
09/07/2015 07:30:00*16.9836*16.98623*16.9882*16.9816
09/07/2015 07:35:00*16.98623*16.97462*16.9882*16.97451
09/07/2015 07:40:00*16.97462*16.9747*16.976*16.9742
09/07/2015 07:45:00*16.9747*16.9746*16.9767*16.973
09/07/2015 07:50:00*16.9746*16.97034*16.9763*16.96854
09/07/2015 07:55:00*16.97034*16.9625*16.9704*16.9616
09/07/2015 08:00:00*16.9625*16.958*16.9642*16.9535
09/07/2015 08:05:00*16.958*16.9572*16.95982*16.95628
09/07/2015 08:10:00*16.9572*16.9565*16.9577*16.9565
09/07/2015 08:15:00*16.9565*16.9418*16.9578*16.9418
09/07/2015 08:20:00*16.9418*16.9531*16.9531*16.9418
09/07/2015 08:25:00*16.9531*16.9329*16.9531*16.9321
09/07/2015 08:30:00*16.9329*16.9347*16.9354*16.9329
09/07/2015 08:35:00*16.9347*16.9533*16.9533*16.9336
09/07/2015 08:40:00*16.9533*16.9549*16.9552*16.953
09/07/2015 08:45:00*16.9549*16.9501*16.9549*16.9491
09/07/2015 08:50:00*16.9501*16.9515*16.9517*16.9496
09/07/2015 08:55:00*16.9515*16.9576*16.96045*16.9508
09/07/2015 09:00:00*16.9576*16.9593*16.9603*16.95451
09/07/2015 09:05:00*16.9593*16.9572*16.96141*16.9568
09/07/2015 09:10:00*16.9572*16.9566*16.9575*16.9561
09/07/2015 09:15:00*16.9566*16.9509*16.95873*16.95014
09/07/2015 09:20:00*16.9509*16.9517*16.9546*16.9505
09/07/2015 09:25:00*16.9517*16.95442*16.9555*16.95
09/07/2015 09:30:00*16.95442*16.9582*16.95841*16.95437
09/07/2015 09:35:00*16.9582*16.9607*16.96092*16.9577
09/07/2015 09:40:00*16.9607*16.9615*16.9631*16.95985
09/07/2015 09:45:00*16.9615*16.9609*16.9615*16.9534
09/07/2015 09:50:00*16.9609*16.9696*16.96961*16.9609
09/07/2015 09:55:00*16.9696*16.96935*16.97*16.96878
09/07/2015 10:00:00*16.96935*16.96835*16.9694*16.96835
09/07/2015 10:05:00*16.96835*16.96802*16.96846*16.96801
09/07/2015 10:10:00*16.96802*16.9699*16.97098*16.96795
09/07/2015 10:15:00*16.9699*16.97249*16.9728*16.96883
09/07/2015 10:20:00*16.97249*16.9714*16.9752*16.971
09/07/2015 10:25:00*16.9714*16.96866*16.97457*16.96701
09/07/2015 10:30:00*16.96866*16.96943*16.9709*16.96774
09/07/2015 10:35:00*16.96943*16.9745*16.9746*16.96915
09/07/2015 10:40:00*16.9745*16.972*16.9745*16.972
09/07/2015 10:45:00*16.972*16.9749*16.9753*16.972
09/07/2015 10:50:00*16.9749*16.9765*16.9778*16.9749
09/07/2015 10:55:00*16.9765*16.9832*16.9838*16.9765
09/07/2015 11:00:00*16.9832*16.986*16.9863*16.98216
09/07/2015 11:05:00*16.986*16.9792*16.986*16.97133
09/07/2015 11:10:00*16.9792*16.9809*16.98738*16.9714
09/07/2015 11:15:00*16.9809*16.9727*16.9834*16.9713
09/07/2015 11:20:00*16.9727*16.9681*16.9765*16.96772
09/07/2015 11:25:00*16.9681*16.9841*16.9857*16.9681
09/07/2015 11:30:00*16.9841*16.9841*16.98547*16.9805
09/07/2015 11:35:00*16.9841*16.984*16.985*16.9835
09/07/2015 11:40:00*16.984*16.9857*16.9876*16.984
09/07/2015 11:45:00*16.9857*16.9858*16.9868*16.98478
09/07/2015 11:50:00*16.9858*16.9933*16.9965*16.9855
09/07/2015 11:55:00*16.9933*16.98826*16.996*16.98783
09/07/2015 12:00:00*16.98826*16.98501*16.9893*16.9824
09/07/2015 12:05:00*16.98501*16.9837*16.9928*16.9829
09/07/2015 12:10:00*16.9837*16.9856*16.9885*16.9837
09/07/2015 12:15:00*16.9856*16.9846*16.98801*16.9826
09/07/2015 12:20:00*16.9846*16.99121*16.9917*16.9835
09/07/2015 12:25:00*16.99121*17.0115*17.02108*16.9912
09/07/2015 12:30:00*17.0115*17.006*17.013*17.0013
09/07/2015 12:35:00*17.006*17.0031*17.006*17.0012
09/07/2015 12:40:00*17.0031*17.0016*17.0037*17.0014
09/07/2015 12:45:00*17.0016*16.9955*17.0017*16.9948
09/07/2015 12:50:00*16.9955*16.9891*16.9955*16.9884
09/07/2015 12:55:00*16.9891*16.9884*16.99*16.9878
09/07/2015 13:00:00*16.9884*16.9916*16.99591*16.9883
09/07/2015 13:05:00*16.9916*16.9908*16.9917*16.9894
09/07/2015 13:10:00*16.9908*16.991*16.9935*16.9885
09/07/2015 13:15:00*16.991*16.9912*16.9914*16.991
09/07/2015 13:20:00*16.9912*16.9887*16.9923*16.9873
09/07/2015 13:25:00*16.9887*16.9873*16.9906*16.9873
09/07/2015 13:30:00*16.9873*16.9881*16.9888*16.9867
09/07/2015 13:35:00*16.9881*16.9874*16.9917*16.9874
09/07/2015 13:40:00*16.9874*16.9919*16.9928*16.9874
09/07/2015 13:45:00*16.9919*16.9923*16.9924*16.9918
09/07/2015 13:50:00*16.9923*16.9925*16.9925*16.9922
09/07/2015 13:55:00*16.9925*16.9891*16.9928*16.9887
09/07/2015 14:00:00*16.9891*16.9867*16.9903*16.9867
09/07/2015 14:05:00*16.9867*16.9853*16.98837*16.9822
09/07/2015 14:10:00*16.9853*16.9861*16.9863*16.9853
09/07/2015 14:15:00*16.9861*16.9862*16.987*16.9858
09/07/2015 14:20:00*16.9862*16.9901*16.9919*16.9858
09/07/2015 14:25:00*16.9901*16.9923*16.9923*16.9899
09/07/2015 14:30:00*16.9923*16.99857*16.99861*16.9921
09/07/2015 14:35:00*16.99857*16.99609*16.99911*16.99609
09/07/2015 14:40:00*16.99609*16.9993*17.00273*16.99609
09/07/2015 14:45:00*16.9993*16.9967*17.0002*16.99628
09/07/2015 14:50:00*16.9967*16.9973*16.9973*16.9967
09/07/2015 14:55:00*16.9973*16.99595*16.9973*16.99516
09/07/2015 15:00:00*16.99595*16.99602*16.99602*16.99595
09/07/2015 15:05:00*16.99602*16.99646*16.99654*16.9959
09/07/2015 15:10:00*16.99646*16.99637*16.99654*16.99637
09/07/2015 15:15:00*16.99637*16.9843*16.99637*16.9842
09/07/2015 15:20:00*16.9843*16.995*16.9951*16.9838
09/07/2015 15:25:00*16.995*16.9948*16.9953*16.9948
09/07/2015 15:30:00*16.9948*16.9951*16.9953*16.9946
09/07/2015 15:35:00*16.9951*16.99323*16.9951*16.99033
09/07/2015 15:40:00*16.99323*16.99314*16.9935*16.9929
09/07/2015 15:45:00*16.99314*16.993*16.9932*16.99272
09/07/2015 15:50:00*16.993*16.99287*16.9937*16.9925
09/07/2015 15:55:00*16.99287*16.99281*16.9937*16.99233
09/07/2015 16:00:00*16.99281*16.98578*16.99281*16.9752
09/07/2015 16:05:00*16.98578*16.9858*16.9902*16.9857
09/07/2015 16:10:00*16.9858*16.98652*16.9867*16.9858
09/07/2015 16:15:00*16.98652*16.98671*16.98671*16.98602
09/07/2015 16:20:00*16.98671*16.98671*16.9877*16.9866
09/07/2015 16:25:00*16.98671*16.98671*16.98671*16.98671
09/07/2015 16:30:00*16.98671*16.98552*16.9877*16.98552
09/07/2015 16:35:00*16.98552*16.9852*16.98552*16.985
09/07/2015 16:40:00*16.9852*16.9885*16.989*16.9852
09/07/2015 16:45:00*16.9885*16.9897*16.99148*16.9882
09/07/2015 16:50:00*16.9897*16.99081*16.99081*16.9895
09/07/2015 16:55:00*16.99081*16.99081*16.9911*16.99081
09/07/2015 17:00:00*16.99081*16.9905*16.99081*16.9904
