09/03/2015 17:05:00*16.7915*16.78461*16.7915*16.7795
09/03/2015 17:10:00*16.78461*16.78901*16.7908*16.783
09/03/2015 17:15:00*16.78901*16.7947*16.79545*16.78901
09/03/2015 17:20:00*16.7947*16.7947*16.7947*16.79432
09/03/2015 17:25:00*16.7947*16.79432*16.7947*16.79432
09/03/2015 17:30:00*16.79432*16.79396*16.79432*16.79396
09/03/2015 17:35:00*16.79396*16.7824*16.79396*16.7819
09/03/2015 17:40:00*16.7824*16.79011*16.79011*16.7819
09/03/2015 17:45:00*16.79011*16.7906*16.7912*16.79011
09/03/2015 17:50:00*16.7906*16.7904*16.7908*16.7904
09/03/2015 17:55:00*16.7904*16.7892*16.7908*16.78716
09/03/2015 18:00:00*16.7892*16.78796*16.7892*16.78796
09/03/2015 18:05:00*16.78796*16.7922*16.79233*16.78796
09/03/2015 18:10:00*16.7922*16.7956*16.7982*16.7911
09/03/2015 18:15:00*16.7956*16.7962*16.80082*16.7923
09/03/2015 18:20:00*16.7962*16.7975*16.7984*16.7952
09/03/2015 18:25:00*16.7975*16.7965*16.8013*16.7959
09/03/2015 18:30:00*16.7965*16.79658*16.8001*16.79624
09/03/2015 18:35:00*16.79658*16.79578*16.7993*16.79541
09/03/2015 18:40:00*16.79578*16.8014*16.8014*16.7953
09/03/2015 18:45:00*16.8014*16.8093*16.8094*16.8014
09/03/2015 18:50:00*16.8093*16.81536*16.81544*16.8091
09/03/2015 18:55:00*16.81536*16.8135*16.8154*16.8135
09/03/2015 19:00:00*16.8135*16.812*16.8135*16.8085
09/03/2015 19:05:00*16.812*16.82072*16.82077*16.812
09/03/2015 19:10:00*16.82072*16.8243*16.82885*16.8193
09/03/2015 19:15:00*16.8243*16.82185*16.8271*16.8202
09/03/2015 19:20:00*16.82185*16.8237*16.8237*16.8188
09/03/2015 19:25:00*16.8237*16.82391*16.8243*16.8237
09/03/2015 19:30:00*16.82391*16.82391*16.8242*16.8237
09/03/2015 19:35:00*16.82391*16.8128*16.8243*16.812
09/03/2015 19:40:00*16.8128*16.80783*16.8128*16.8077
09/03/2015 19:45:00*16.80783*16.8083*16.809*16.8075
09/03/2015 19:50:00*16.8083*16.8082*16.8089*16.8074
09/03/2015 19:55:00*16.8082*16.80303*16.8082*16.8028
09/03/2015 20:00:00*16.80303*16.80241*16.8035*16.8021
09/03/2015 20:05:00*16.80241*16.8037*16.8052*16.80241
09/03/2015 20:10:00*16.8037*16.8029*16.8044*16.8023
09/03/2015 20:15:00*16.8029*16.80501*16.80602*16.8028
09/03/2015 20:20:00*16.80501*16.83274*16.8357*16.80501
09/03/2015 20:25:00*16.83274*16.83276*16.8329*16.83259
09/03/2015 20:30:00*16.83276*16.83253*16.8349*16.83251
09/03/2015 20:35:00*16.83253*16.81953*16.83275*16.8195
09/03/2015 20:40:00*16.81953*16.81583*16.8212*16.8157
09/03/2015 20:45:00*16.81583*16.81713*16.8179*16.8151
09/03/2015 20:50:00*16.81713*16.82*16.8218*16.81713
09/03/2015 20:55:00*16.82*16.8209*16.8253*16.8199
09/03/2015 21:00:00*16.8209*16.8302*16.83188*16.82022
09/03/2015 21:05:00*16.8302*16.83204*16.83532*16.82874
09/03/2015 21:10:00*16.83204*16.8295*16.83204*16.8292
09/03/2015 21:15:00*16.8295*16.8317*16.83202*16.82947
09/03/2015 21:20:00*16.8317*16.8317*16.8331*16.8313
09/03/2015 21:25:00*16.8317*16.8128*16.8317*16.81271
09/03/2015 21:30:00*16.8128*16.81851*16.81942*16.8128
09/03/2015 21:35:00*16.81851*16.8091*16.81934*16.8054
09/03/2015 21:40:00*16.8091*16.81361*16.81382*16.80883
09/03/2015 21:45:00*16.81361*16.82235*16.8228*16.8136
09/03/2015 21:50:00*16.82235*16.82235*16.8226*16.82235
09/03/2015 21:55:00*16.82235*16.8239*16.8239*16.82235
09/03/2015 22:00:00*16.8239*16.8256*16.8259*16.82369
09/03/2015 22:05:00*16.8256*16.827*16.8275*16.8256
09/03/2015 22:10:00*16.827*16.8349*16.8376*16.827
09/03/2015 22:15:00*16.8349*16.83521*16.8353*16.83486
09/03/2015 22:20:00*16.83521*16.84131*16.8421*16.83486
09/03/2015 22:25:00*16.84131*16.8361*16.8417*16.83533
09/03/2015 22:30:00*16.8361*16.8359*16.83714*16.83544
09/03/2015 22:35:00*16.8359*16.836*16.8362*16.8355
09/03/2015 22:40:00*16.836*16.83552*16.8366*16.83473
09/03/2015 22:45:00*16.83552*16.83763*16.8383*16.83552
09/03/2015 22:50:00*16.83763*16.838*16.83835*16.8366
09/03/2015 22:55:00*16.838*16.838*16.83846*16.8365
09/03/2015 23:00:00*16.838*16.8369*16.83885*16.83664
09/03/2015 23:05:00*16.8369*16.83257*16.8377*16.83191
09/03/2015 23:10:00*16.83257*16.8325*16.8341*16.8318
09/03/2015 23:15:00*16.8325*16.8348*16.8353*16.83183
09/03/2015 23:20:00*16.8348*16.83071*16.8348*16.8296
09/03/2015 23:25:00*16.83071*16.8306*16.8317*16.8296
09/03/2015 23:30:00*16.8306*16.83483*16.83512*16.8298
09/03/2015 23:35:00*16.83483*16.8392*16.8397*16.83483
09/03/2015 23:40:00*16.8392*16.8399*16.84371*16.8386
09/03/2015 23:45:00*16.8399*16.8407*16.8434*16.83931
09/03/2015 23:50:00*16.8407*16.8395*16.8436*16.8377
09/03/2015 23:55:00*16.8395*16.838*16.8424*16.8367
09/04/2015 00:00:00*16.838*16.8401*16.8436*16.838
09/04/2015 00:05:00*16.8401*16.85487*16.85487*16.8401
09/04/2015 00:10:00*16.85487*16.85213*16.85487*16.84906
09/04/2015 00:15:00*16.85213*16.8521*16.8552*16.85191
09/04/2015 00:20:00*16.8521*16.85811*16.8587*16.8518
09/04/2015 00:25:00*16.85811*16.85721*16.85811*16.85656
09/04/2015 00:30:00*16.85721*16.85205*16.8586*16.8492
09/04/2015 00:35:00*16.85205*16.8595*16.8595*16.85204
09/04/2015 00:40:00*16.8595*16.8549*16.8595*16.85401
09/04/2015 00:45:00*16.8549*16.8532*16.85499*16.85272
09/04/2015 00:50:00*16.8532*16.85311*16.8535*16.8528
09/04/2015 00:55:00*16.85311*16.85412*16.8555*16.8528
09/04/2015 01:00:00*16.85412*16.8484*16.85412*16.84772
09/04/2015 01:05:00*16.8484*16.8475*16.84872*16.84622
09/04/2015 01:10:00*16.8475*16.84114*16.84779*16.8408
09/04/2015 01:15:00*16.84114*16.8414*16.8417*16.8397
09/04/2015 01:20:00*16.8414*16.8441*16.84611*16.8414
09/04/2015 01:25:00*16.8441*16.84865*16.8491*16.8435
09/04/2015 01:30:00*16.84865*16.84912*16.84912*16.84418
09/04/2015 01:35:00*16.84912*16.84781*16.8508*16.84495
09/04/2015 01:40:00*16.84781*16.84761*16.84834*16.84644
09/04/2015 01:45:00*16.84761*16.84792*16.84842*16.8472
09/04/2015 01:50:00*16.84792*16.85042*16.85073*16.84769
09/04/2015 01:55:00*16.85042*16.84793*16.85042*16.84752
09/04/2015 02:00:00*16.84793*16.85025*16.85074*16.84793
09/04/2015 02:05:00*16.85025*16.84674*16.85644*16.84509
09/04/2015 02:10:00*16.84674*16.84743*16.84856*16.84484
09/04/2015 02:15:00*16.84743*16.85434*16.85509*16.84714
09/04/2015 02:20:00*16.85434*16.84825*16.85546*16.84701
09/04/2015 02:25:00*16.84825*16.85438*16.85438*16.84676
09/04/2015 02:30:00*16.85438*16.86213*16.86284*16.85438
09/04/2015 02:35:00*16.86213*16.85869*16.86213*16.85606
09/04/2015 02:40:00*16.85869*16.84522*16.85923*16.84489
09/04/2015 02:45:00*16.84522*16.84741*16.84788*16.84462
09/04/2015 02:50:00*16.84741*16.85375*16.85499*16.84714
09/04/2015 02:55:00*16.85375*16.85102*16.85449*16.85076
09/04/2015 03:00:00*16.85102*16.85807*16.86046*16.85043
09/04/2015 03:05:00*16.85807*16.84999*16.85807*16.84576
09/04/2015 03:10:00*16.84999*16.85294*16.85354*16.84368
09/04/2015 03:15:00*16.85294*16.85833*16.86094*16.85294
09/04/2015 03:20:00*16.85833*16.8621*16.8629*16.8523
09/04/2015 03:25:00*16.8621*16.85505*16.86251*16.85469
09/04/2015 03:30:00*16.85505*16.84748*16.85563*16.8473
09/04/2015 03:35:00*16.84748*16.85764*16.86205*16.84739
09/04/2015 03:40:00*16.85764*16.84866*16.85764*16.84171
09/04/2015 03:45:00*16.84866*16.85481*16.85823*16.84866
09/04/2015 03:50:00*16.85481*16.84565*16.85574*16.84479
09/04/2015 03:55:00*16.84565*16.8352*16.84565*16.83404
09/04/2015 04:00:00*16.8352*16.84237*16.84576*16.83386
09/04/2015 04:05:00*16.84237*16.8535*16.8609*16.8421
09/04/2015 04:10:00*16.8535*16.86213*16.8639*16.8535
09/04/2015 04:15:00*16.86213*16.86172*16.86367*16.85896
09/04/2015 04:20:00*16.86172*16.86417*16.8658*16.8601
09/04/2015 04:25:00*16.86417*16.8669*16.87874*16.8638
09/04/2015 04:30:00*16.8669*16.84594*16.8685*16.84498
09/04/2015 04:35:00*16.84594*16.8464*16.85367*16.843
09/04/2015 04:40:00*16.8464*16.85866*16.85866*16.844
09/04/2015 04:45:00*16.85866*16.85263*16.85866*16.84966
09/04/2015 04:50:00*16.85263*16.85651*16.85878*16.84969
09/04/2015 04:55:00*16.85651*16.85817*16.85915*16.8558
09/04/2015 05:00:00*16.85817*16.85627*16.85893*16.85571
09/04/2015 05:05:00*16.85627*16.84993*16.85743*16.84691
09/04/2015 05:10:00*16.84993*16.85025*16.85078*16.84683
09/04/2015 05:15:00*16.85025*16.86581*16.86896*16.84984
09/04/2015 05:20:00*16.86581*16.85581*16.86581*16.85533
09/04/2015 05:25:00*16.85581*16.8607*16.861*16.8531
09/04/2015 05:30:00*16.8607*16.84748*16.86342*16.84649
09/04/2015 05:35:00*16.84748*16.8508*16.85109*16.84689
09/04/2015 05:40:00*16.8508*16.85284*16.85591*16.85046
09/04/2015 05:45:00*16.85284*16.84166*16.85323*16.83752
09/04/2015 05:50:00*16.84166*16.86231*16.86231*16.84082
09/04/2015 05:55:00*16.86231*16.8645*16.8661*16.8616
09/04/2015 06:00:00*16.8645*16.8643*16.86769*16.8643
09/04/2015 06:05:00*16.8643*16.8607*16.8646*16.8604
09/04/2015 06:10:00*16.8607*16.85601*16.86086*16.85544
09/04/2015 06:15:00*16.85601*16.8604*16.8604*16.8554
09/04/2015 06:20:00*16.8604*16.8699*16.87146*16.8579
09/04/2015 06:25:00*16.8699*16.8649*16.87559*16.8649
09/04/2015 06:30:00*16.8649*16.8799*16.88277*16.8638
09/04/2015 06:35:00*16.8799*16.88953*16.89533*16.87967
09/04/2015 06:40:00*16.88953*16.8892*16.88962*16.8876
09/04/2015 06:45:00*16.8892*16.8887*16.8904*16.88721
09/04/2015 06:50:00*16.8887*16.8942*16.89617*16.8883
09/04/2015 06:55:00*16.8942*16.89192*16.8943*16.8918
09/04/2015 07:00:00*16.89192*16.88034*16.8921*16.8784
09/04/2015 07:05:00*16.88034*16.87663*16.88411*16.87301
09/04/2015 07:10:00*16.87663*16.87891*16.87977*16.86915
09/04/2015 07:15:00*16.87891*16.86864*16.87952*16.8671
09/04/2015 07:20:00*16.86864*16.8711*16.87653*16.86805
09/04/2015 07:25:00*16.8711*16.86921*16.8779*16.86784
09/04/2015 07:30:00*16.86921*16.87313*16.87426*16.8685
09/04/2015 07:35:00*16.87313*16.8642*16.87313*16.8642
09/04/2015 07:40:00*16.8642*16.85547*16.86477*16.85254
09/04/2015 07:45:00*16.85547*16.85264*16.85759*16.8505
09/04/2015 07:50:00*16.85264*16.85621*16.85684*16.85257
09/04/2015 07:55:00*16.85621*16.85554*16.86484*16.8537
09/04/2015 08:00:00*16.85554*16.85688*16.85787*16.8546
09/04/2015 08:05:00*16.85688*16.85692*16.8693*16.85651
09/04/2015 08:10:00*16.85692*16.8616*16.86213*16.85568
09/04/2015 08:15:00*16.8616*16.86254*16.8645*16.8595
09/04/2015 08:20:00*16.86254*16.852*16.86272*16.8417
09/04/2015 08:25:00*16.852*16.8815*16.8815*16.8501
09/04/2015 08:30:00*16.8815*16.84319*16.904*16.84317
09/04/2015 08:35:00*16.84319*16.87347*16.8872*16.7708
09/04/2015 08:40:00*16.87347*16.8941*16.93689*16.8698
09/04/2015 08:45:00*16.8941*16.8682*16.8979*16.86648
09/04/2015 08:50:00*16.8682*16.9011*16.9101*16.8682
09/04/2015 08:55:00*16.9011*16.9128*16.9433*16.90064
09/04/2015 09:00:00*16.9128*16.9122*16.93123*16.9122
09/04/2015 09:05:00*16.9122*16.91041*16.9194*16.90161
09/04/2015 09:10:00*16.91041*16.8878*16.9197*16.8878
09/04/2015 09:15:00*16.8878*16.8502*16.88801*16.8476
09/04/2015 09:20:00*16.8502*16.8675*16.8721*16.8501
09/04/2015 09:25:00*16.8675*16.8765*16.8794*16.8654
09/04/2015 09:30:00*16.8765*16.83046*16.8776*16.82874
09/04/2015 09:35:00*16.83046*16.78324*16.83375*16.7644
09/04/2015 09:40:00*16.78324*16.8111*16.8117*16.78324
09/04/2015 09:45:00*16.8111*16.81096*16.8235*16.81028
09/04/2015 09:50:00*16.81096*16.82112*16.8238*16.79646
09/04/2015 09:55:00*16.82112*16.8491*16.8516*16.82112
09/04/2015 10:00:00*16.8491*16.8272*16.85064*16.82691
09/04/2015 10:05:00*16.8272*16.8127*16.8353*16.80792
09/04/2015 10:10:00*16.8127*16.8103*16.82298*16.80972
09/04/2015 10:15:00*16.8103*16.81679*16.82064*16.80651
09/04/2015 10:20:00*16.81679*16.80028*16.818*16.79991
09/04/2015 10:25:00*16.80028*16.7981*16.80028*16.78521
09/04/2015 10:30:00*16.7981*16.79098*16.8059*16.7879
09/04/2015 10:35:00*16.79098*16.79832*16.80239*16.7887
09/04/2015 10:40:00*16.79832*16.8129*16.8212*16.79761
09/04/2015 10:45:00*16.8129*16.8144*16.82262*16.8042
09/04/2015 10:50:00*16.8144*16.8407*16.8421*16.8144
09/04/2015 10:55:00*16.8407*16.844*16.86034*16.8403
09/04/2015 11:00:00*16.844*16.85149*16.8534*16.84134
09/04/2015 11:05:00*16.85149*16.84205*16.85149*16.84008
09/04/2015 11:10:00*16.84205*16.8478*16.85245*16.84049
09/04/2015 11:15:00*16.8478*16.86279*16.8629*16.84559
09/04/2015 11:20:00*16.86279*16.8642*16.86606*16.85652
09/04/2015 11:25:00*16.8642*16.87233*16.87541*16.8642
09/04/2015 11:30:00*16.87233*16.86681*16.87383*16.86456
09/04/2015 11:35:00*16.86681*16.8689*16.874*16.86516
09/04/2015 11:40:00*16.8689*16.8686*16.87381*16.8681
09/04/2015 11:45:00*16.8686*16.8552*16.8709*16.8509
09/04/2015 11:50:00*16.8552*16.8524*16.8574*16.8501
09/04/2015 11:55:00*16.8524*16.84437*16.8571*16.8417
09/04/2015 12:00:00*16.84437*16.86416*16.86611*16.8424
09/04/2015 12:05:00*16.86416*16.8608*16.86543*16.8551
09/04/2015 12:10:00*16.8608*16.86574*16.87322*16.85941
09/04/2015 12:15:00*16.86574*16.9047*16.90545*16.8654
09/04/2015 12:20:00*16.9047*16.8978*16.9056*16.8865
09/04/2015 12:25:00*16.8978*16.9192*16.9192*16.89729
09/04/2015 12:30:00*16.9192*16.9378*16.95773*16.9178
09/04/2015 12:35:00*16.9378*16.91064*16.938*16.91025
09/04/2015 12:40:00*16.91064*16.91199*16.91351*16.90433
09/04/2015 12:45:00*16.91199*16.9139*16.91822*16.90963
09/04/2015 12:50:00*16.9139*16.9169*16.9209*16.9136
09/04/2015 12:55:00*16.9169*16.92177*16.92214*16.9164
09/04/2015 13:00:00*16.92177*16.92832*16.93722*16.92177
09/04/2015 13:05:00*16.92832*16.9317*16.9381*16.92809
09/04/2015 13:10:00*16.9317*16.9191*16.93181*16.9079
09/04/2015 13:15:00*16.9191*16.91934*16.9221*16.9122
09/04/2015 13:20:00*16.91934*16.91732*16.91934*16.90796
09/04/2015 13:25:00*16.91732*16.92964*16.9313*16.91612
09/04/2015 13:30:00*16.92964*16.9277*16.9298*16.92386
09/04/2015 13:35:00*16.9277*16.9249*16.9348*16.9249
09/04/2015 13:40:00*16.9249*16.92703*16.93419*16.9238
09/04/2015 13:45:00*16.92703*16.9206*16.92821*16.91673
09/04/2015 13:50:00*16.9206*16.92587*16.92587*16.9206
09/04/2015 13:55:00*16.92587*16.92232*16.9262*16.92122
09/04/2015 14:00:00*16.92232*16.91598*16.92572*16.91598
09/04/2015 14:05:00*16.91598*16.91484*16.91645*16.9122
09/04/2015 14:10:00*16.91484*16.9119*16.91815*16.9106
09/04/2015 14:15:00*16.9119*16.9127*16.91471*16.90508
09/04/2015 14:20:00*16.9127*16.9167*16.91855*16.9114
09/04/2015 14:25:00*16.9167*16.92651*16.9269*16.914
09/04/2015 14:30:00*16.92651*16.91831*16.92803*16.91281
09/04/2015 14:35:00*16.91831*16.9286*16.92941*16.91831
09/04/2015 14:40:00*16.9286*16.9434*16.94701*16.92726
09/04/2015 14:45:00*16.9434*16.93513*16.9448*16.93498
09/04/2015 14:50:00*16.93513*16.9309*16.93513*16.9192
09/04/2015 14:55:00*16.9309*16.9291*16.94018*16.92432
09/04/2015 15:00:00*16.9291*16.9234*16.92981*16.9224
09/04/2015 15:05:00*16.9234*16.9224*16.9266*16.9105
09/04/2015 15:10:00*16.9224*16.9239*16.92571*16.9185
09/04/2015 15:15:00*16.9239*16.93523*16.93642*16.9236
09/04/2015 15:20:00*16.93523*16.934*16.9373*16.9269
09/04/2015 15:25:00*16.934*16.9347*16.9458*16.9328
09/04/2015 15:30:00*16.9347*16.93179*16.9386*16.93172
09/04/2015 15:35:00*16.93179*16.9366*16.93693*16.92607
09/04/2015 15:40:00*16.9366*16.92296*16.93666*16.9206
09/04/2015 15:45:00*16.92296*16.9323*16.93292*16.9201
09/04/2015 15:50:00*16.9323*16.9052*16.9323*16.89927
09/04/2015 15:55:00*16.9052*16.911*16.9243*16.89567
09/04/2015 16:00:00*16.911*16.9355*16.93762*16.90993
09/04/2015 16:05:00*16.9355*16.9424*16.9434*16.9323
09/04/2015 16:10:00*16.9424*16.9407*16.9424*16.9335
09/04/2015 16:15:00*16.9407*16.941*16.9413*16.9356
09/04/2015 16:20:00*16.941*16.9353*16.9412*16.9327
09/04/2015 16:25:00*16.9353*16.9347*16.9363*16.9341
09/04/2015 16:30:00*16.9347*16.9071*16.9385*16.9027
09/04/2015 16:35:00*16.9071*16.9243*16.9265*16.8964
09/04/2015 16:40:00*16.9243*16.9409*16.94664*16.9229
09/04/2015 16:45:00*16.9409*16.9321*16.9409*16.9259
09/04/2015 16:50:00*16.9321*16.9277*16.93825*16.927
09/04/2015 16:55:00*16.9277*16.9295*16.9295*16.9265
