09/02/2015 17:05:00*16.82*16.812*16.8212*16.811
09/02/2015 17:10:00*16.812*16.8131*16.8131*16.81093
09/02/2015 17:15:00*16.8131*16.8144*16.8149*16.81093
09/02/2015 17:20:00*16.8144*16.814*16.8144*16.81206
09/02/2015 17:25:00*16.814*16.8132*16.8142*16.7975
09/02/2015 17:30:00*16.8132*16.81068*16.8132*16.81067
09/02/2015 17:35:00*16.81068*16.8131*16.8132*16.81067
09/02/2015 17:40:00*16.8131*16.8093*16.8157*16.8093
09/02/2015 17:45:00*16.8093*16.8092*16.8106*16.8079
09/02/2015 17:50:00*16.8092*16.81*16.8106*16.808
09/02/2015 17:55:00*16.81*16.82899*16.83466*16.8069
09/02/2015 18:00:00*16.82899*16.8254*16.82915*16.8075
09/02/2015 18:05:00*16.8254*16.8333*16.8336*16.8127
09/02/2015 18:10:00*16.8333*16.8225*16.8342*16.8225
09/02/2015 18:15:00*16.8225*16.8231*16.8243*16.8225
09/02/2015 18:20:00*16.8231*16.826*16.826*16.823
09/02/2015 18:25:00*16.826*16.8201*16.826*16.8101
09/02/2015 18:30:00*16.8201*16.8209*16.8211*16.8171
09/02/2015 18:35:00*16.8209*16.8261*16.8283*16.8205
09/02/2015 18:40:00*16.8261*16.828*16.8285*16.8261
09/02/2015 18:45:00*16.828*16.8307*16.8326*16.828
09/02/2015 18:50:00*16.8307*16.8291*16.8316*16.8291
09/02/2015 18:55:00*16.8291*16.834*16.8348*16.8287
09/02/2015 19:00:00*16.834*16.83152*16.8343*16.83152
09/02/2015 19:05:00*16.83152*16.8326*16.8358*16.83152
09/02/2015 19:10:00*16.8326*16.8387*16.8391*16.8326
09/02/2015 19:15:00*16.8387*16.8471*16.8488*16.8384
09/02/2015 19:20:00*16.8471*16.8526*16.8532*16.8471
09/02/2015 19:25:00*16.8526*16.852*16.8529*16.8519
09/02/2015 19:30:00*16.852*16.85159*16.852*16.85159
09/02/2015 19:35:00*16.85159*16.8532*16.8532*16.85159
09/02/2015 19:40:00*16.8532*16.8501*16.8572*16.8498
09/02/2015 19:45:00*16.8501*16.8509*16.8512*16.8501
09/02/2015 19:50:00*16.8509*16.8652*16.8656*16.8509
09/02/2015 19:55:00*16.8652*16.8616*16.8652*16.8611
09/02/2015 20:00:00*16.8616*16.8611*16.8616*16.8607
09/02/2015 20:05:00*16.8611*16.8623*16.8631*16.8611
09/02/2015 20:10:00*16.8623*16.8621*16.8625*16.8621
09/02/2015 20:15:00*16.8621*16.8619*16.8625*16.8608
09/02/2015 20:20:00*16.8619*16.8619*16.8626*16.8615
09/02/2015 20:25:00*16.8619*16.8615*16.8628*16.8611
09/02/2015 20:30:00*16.8615*16.8642*16.8645*16.8615
09/02/2015 20:35:00*16.8642*16.8648*16.8653*16.8639
09/02/2015 20:40:00*16.8648*16.8621*16.867*16.862
09/02/2015 20:45:00*16.8621*16.862*16.8622*16.862
09/02/2015 20:50:00*16.862*16.8621*16.8622*16.8619
09/02/2015 20:55:00*16.8621*16.862*16.8623*16.8618
09/02/2015 21:00:00*16.862*16.8592*16.8623*16.8584
09/02/2015 21:05:00*16.8592*16.8582*16.8598*16.8579
09/02/2015 21:10:00*16.8582*16.8561*16.859*16.8561
09/02/2015 21:15:00*16.8561*16.8593*16.8646*16.8561
09/02/2015 21:20:00*16.8593*16.8586*16.8593*16.8585
09/02/2015 21:25:00*16.8586*16.8586*16.8594*16.8584
09/02/2015 21:30:00*16.8586*16.8597*16.8597*16.8575
09/02/2015 21:35:00*16.8597*16.8618*16.8642*16.8597
09/02/2015 21:40:00*16.8618*16.8645*16.8652*16.8618
09/02/2015 21:45:00*16.8645*16.8695*16.8722*16.86271
09/02/2015 21:50:00*16.8695*16.8769*16.8774*16.8695
09/02/2015 21:55:00*16.8769*16.8769*16.8778*16.8764
09/02/2015 22:00:00*16.8769*16.878*16.8791*16.8766
09/02/2015 22:05:00*16.878*16.8782*16.879*16.8778
09/02/2015 22:10:00*16.8782*16.8675*16.8797*16.86686
09/02/2015 22:15:00*16.8675*16.8659*16.8713*16.8643
09/02/2015 22:20:00*16.8659*16.8648*16.8689*16.8645
09/02/2015 22:25:00*16.8648*16.8606*16.8653*16.8599
09/02/2015 22:30:00*16.8606*16.8535*16.8619*16.8531
09/02/2015 22:35:00*16.8535*16.8531*16.8547*16.8521
09/02/2015 22:40:00*16.8531*16.853*16.8546*16.8527
09/02/2015 22:45:00*16.853*16.8556*16.8565*16.8528
09/02/2015 22:50:00*16.8556*16.8558*16.8565*16.8544
09/02/2015 22:55:00*16.8558*16.8527*16.8561*16.8524
09/02/2015 23:00:00*16.8527*16.85*16.8527*16.84899
09/02/2015 23:05:00*16.85*16.84966*16.8502*16.84965
09/02/2015 23:10:00*16.84966*16.8548*16.8555*16.84966
09/02/2015 23:15:00*16.8548*16.85376*16.855*16.8537
09/02/2015 23:20:00*16.85376*16.8543*16.8546*16.85376
09/02/2015 23:25:00*16.8543*16.85374*16.8543*16.85374
09/02/2015 23:30:00*16.85374*16.8533*16.8542*16.8523
09/02/2015 23:35:00*16.8533*16.8532*16.8536*16.8524
09/02/2015 23:40:00*16.8532*16.8532*16.8537*16.8527
09/02/2015 23:45:00*16.8532*16.8538*16.8544*16.8522
09/02/2015 23:50:00*16.8538*16.8533*16.8548*16.8526
09/02/2015 23:55:00*16.8533*16.85285*16.8539*16.85285
09/03/2015 00:00:00*16.85285*16.8535*16.8541*16.85285
09/03/2015 00:05:00*16.8535*16.8525*16.8549*16.85
09/03/2015 00:10:00*16.8525*16.8532*16.8535*16.8518
09/03/2015 00:15:00*16.8532*16.85452*16.85453*16.8525
09/03/2015 00:20:00*16.85452*16.85452*16.85452*16.85452
09/03/2015 00:25:00*16.85452*16.8544*16.8546*16.8544
09/03/2015 00:30:00*16.8544*16.8544*16.8548*16.8537
09/03/2015 00:35:00*16.8544*16.8549*16.8552*16.8542
09/03/2015 00:40:00*16.8549*16.8571*16.8578*16.8541
09/03/2015 00:45:00*16.8571*16.8568*16.8607*16.8567
09/03/2015 00:50:00*16.8568*16.8572*16.8572*16.8568
09/03/2015 00:55:00*16.8572*16.8563*16.8572*16.8542
09/03/2015 01:00:00*16.8563*16.8606*16.8615*16.8563
09/03/2015 01:05:00*16.8606*16.8599*16.861*16.859
09/03/2015 01:10:00*16.8599*16.8572*16.8607*16.8568
09/03/2015 01:15:00*16.8572*16.8617*16.8626*16.85675
09/03/2015 01:20:00*16.8617*16.8601*16.8627*16.8596
09/03/2015 01:25:00*16.8601*16.8597*16.8601*16.8597
09/03/2015 01:30:00*16.8597*16.86*16.8603*16.85795
09/03/2015 01:35:00*16.86*16.85853*16.8609*16.85806
09/03/2015 01:40:00*16.85853*16.85743*16.85876*16.85608
09/03/2015 01:45:00*16.85743*16.85733*16.85771*16.85677
09/03/2015 01:50:00*16.85733*16.85999*16.86044*16.85649
09/03/2015 01:55:00*16.85999*16.8602*16.86096*16.85871
09/03/2015 02:00:00*16.8602*16.86113*16.86405*16.85978
09/03/2015 02:05:00*16.86113*16.8632*16.87077*16.85666
09/03/2015 02:10:00*16.8632*16.86082*16.8632*16.85728
09/03/2015 02:15:00*16.86082*16.86123*16.86161*16.85976
09/03/2015 02:20:00*16.86123*16.86102*16.86234*16.85677
09/03/2015 02:25:00*16.86102*16.86151*16.8628*16.86086
09/03/2015 02:30:00*16.86151*16.85911*16.86286*16.85661
09/03/2015 02:35:00*16.85911*16.85347*16.85946*16.85108
09/03/2015 02:40:00*16.85347*16.8562*16.8574*16.8507
09/03/2015 02:45:00*16.8562*16.8563*16.86077*16.85454
09/03/2015 02:50:00*16.8563*16.85463*16.8563*16.85306
09/03/2015 02:55:00*16.85463*16.85506*16.85546*16.85448
09/03/2015 03:00:00*16.85506*16.85697*16.85731*16.85463
09/03/2015 03:05:00*16.85697*16.8605*16.86244*16.8561
09/03/2015 03:10:00*16.8605*16.8592*16.86221*16.85893
09/03/2015 03:15:00*16.8592*16.86244*16.86252*16.85202
09/03/2015 03:20:00*16.86244*16.861*16.86433*16.85973
09/03/2015 03:25:00*16.861*16.85228*16.861*16.8503
09/03/2015 03:30:00*16.85228*16.84957*16.85228*16.84957
09/03/2015 03:35:00*16.84957*16.8515*16.85483*16.84947
09/03/2015 03:40:00*16.8515*16.85788*16.8588*16.8513
09/03/2015 03:45:00*16.85788*16.86349*16.86739*16.85788
09/03/2015 03:50:00*16.86349*16.86128*16.86537*16.85752
09/03/2015 03:55:00*16.86128*16.86395*16.86455*16.86051
09/03/2015 04:00:00*16.86395*16.868*16.87575*16.8604
09/03/2015 04:05:00*16.868*16.8733*16.8733*16.8596
09/03/2015 04:10:00*16.8733*16.87811*16.88118*16.8733
09/03/2015 04:15:00*16.87811*16.87744*16.88211*16.87267
09/03/2015 04:20:00*16.87744*16.88062*16.88273*16.8737
09/03/2015 04:25:00*16.88062*16.89729*16.8976*16.8805
09/03/2015 04:30:00*16.89729*16.8816*16.89742*16.8815
09/03/2015 04:35:00*16.8816*16.878*16.8817*16.8772
09/03/2015 04:40:00*16.878*16.88131*16.88309*16.8777
09/03/2015 04:45:00*16.88131*16.88147*16.88204*16.87903
09/03/2015 04:50:00*16.88147*16.87354*16.88177*16.87301
09/03/2015 04:55:00*16.87354*16.88296*16.88545*16.8731
09/03/2015 05:00:00*16.88296*16.87731*16.88384*16.87713
09/03/2015 05:05:00*16.87731*16.87059*16.87773*16.8674
09/03/2015 05:10:00*16.87059*16.8688*16.87349*16.8685
09/03/2015 05:15:00*16.8688*16.86864*16.86904*16.86591
09/03/2015 05:20:00*16.86864*16.87466*16.875*16.8664
09/03/2015 05:25:00*16.87466*16.8869*16.88899*16.87405
09/03/2015 05:30:00*16.8869*16.88845*16.89*16.88654
09/03/2015 05:35:00*16.88845*16.89597*16.89919*16.88502
09/03/2015 05:40:00*16.89597*16.9045*16.9045*16.89597
09/03/2015 05:45:00*16.9045*16.9081*16.9087*16.89845
09/03/2015 05:50:00*16.9081*16.89607*16.9102*16.89604
09/03/2015 05:55:00*16.89607*16.90488*16.90543*16.89165
09/03/2015 06:00:00*16.90488*16.89324*16.90488*16.89257
09/03/2015 06:05:00*16.89324*16.8944*16.8944*16.8885
09/03/2015 06:10:00*16.8944*16.89091*16.8949*16.89035
09/03/2015 06:15:00*16.89091*16.88927*16.89113*16.8891
09/03/2015 06:20:00*16.88927*16.8909*16.8932*16.88874
09/03/2015 06:25:00*16.8909*16.89061*16.8948*16.8888
09/03/2015 06:30:00*16.89061*16.8874*16.8924*16.88706
09/03/2015 06:35:00*16.8874*16.8833*16.8905*16.88081
09/03/2015 06:40:00*16.8833*16.8854*16.8856*16.8813
09/03/2015 06:45:00*16.8854*16.89327*16.8958*16.88511
09/03/2015 06:50:00*16.89327*16.89335*16.8944*16.8927
09/03/2015 06:55:00*16.89335*16.8999*16.9002*16.89335
09/03/2015 07:00:00*16.8999*16.9101*16.9101*16.8928
09/03/2015 07:05:00*16.9101*16.91657*16.9295*16.9101
09/03/2015 07:10:00*16.91657*16.9221*16.92319*16.916
09/03/2015 07:15:00*16.9221*16.93858*16.9396*16.9221
09/03/2015 07:20:00*16.93858*16.9226*16.94264*16.91755
09/03/2015 07:25:00*16.9226*16.92484*16.92795*16.92075
09/03/2015 07:30:00*16.92484*16.9263*16.93241*16.9195
09/03/2015 07:35:00*16.9263*16.9218*16.93502*16.9212
09/03/2015 07:40:00*16.9218*16.91287*16.9226*16.9089
09/03/2015 07:45:00*16.91287*16.9072*16.91287*16.90181
09/03/2015 07:50:00*16.9072*16.89563*16.91528*16.8937
09/03/2015 07:55:00*16.89563*16.9023*16.9023*16.8932
09/03/2015 08:00:00*16.9023*16.8925*16.9023*16.8898
09/03/2015 08:05:00*16.8925*16.8826*16.8961*16.8809
09/03/2015 08:10:00*16.8826*16.8844*16.88741*16.87485
09/03/2015 08:15:00*16.8844*16.9054*16.9143*16.8824
09/03/2015 08:20:00*16.9054*16.898*16.9054*16.8969
09/03/2015 08:25:00*16.898*16.9086*16.9122*16.8974
09/03/2015 08:30:00*16.9086*16.9171*16.9306*16.9076
09/03/2015 08:35:00*16.9171*16.9027*16.9263*16.889
09/03/2015 08:40:00*16.9027*16.90385*16.9121*16.8924
09/03/2015 08:45:00*16.90385*16.8709*16.9046*16.8709
09/03/2015 08:50:00*16.8709*16.8571*16.8769*16.8507
09/03/2015 08:55:00*16.8571*16.8529*16.8578*16.8497
09/03/2015 09:00:00*16.8529*16.8554*16.8612*16.85067
09/03/2015 09:05:00*16.8554*16.8754*16.8754*16.855
09/03/2015 09:10:00*16.8754*16.86392*16.8758*16.86392
09/03/2015 09:15:00*16.86392*16.862*16.86735*16.85667
09/03/2015 09:20:00*16.862*16.84976*16.86511*16.84861
09/03/2015 09:25:00*16.84976*16.85601*16.8608*16.84949
09/03/2015 09:30:00*16.85601*16.8711*16.875*16.8553
09/03/2015 09:35:00*16.8711*16.8715*16.8783*16.8609
09/03/2015 09:40:00*16.8715*16.8756*16.88161*16.8672
09/03/2015 09:45:00*16.8756*16.8707*16.8849*16.8663
09/03/2015 09:50:00*16.8707*16.86886*16.8754*16.86672
09/03/2015 09:55:00*16.86886*16.8342*16.86886*16.8242
09/03/2015 10:00:00*16.8342*16.82881*16.83546*16.8224
09/03/2015 10:05:00*16.82881*16.8323*16.8441*16.8245
09/03/2015 10:10:00*16.8323*16.8075*16.83269*16.807
09/03/2015 10:15:00*16.8075*16.77555*16.81292*16.7737
09/03/2015 10:20:00*16.77555*16.7474*16.78207*16.7473
09/03/2015 10:25:00*16.7474*16.75706*16.7649*16.7404
09/03/2015 10:30:00*16.75706*16.76*16.76*16.75008
09/03/2015 10:35:00*16.76*16.7758*16.7799*16.75797
09/03/2015 10:40:00*16.7758*16.77441*16.7776*16.76781
09/03/2015 10:45:00*16.77441*16.7808*16.7867*16.7741
09/03/2015 10:50:00*16.7808*16.7831*16.7898*16.7772
09/03/2015 10:55:00*16.7831*16.76322*16.7831*16.76313
09/03/2015 11:00:00*16.76322*16.7637*16.775*16.75943
09/03/2015 11:05:00*16.7637*16.76019*16.77541*16.75271
09/03/2015 11:10:00*16.76019*16.7618*16.7643*16.7513
09/03/2015 11:15:00*16.7618*16.78*16.78*16.76014
09/03/2015 11:20:00*16.78*16.7807*16.78391*16.7749
09/03/2015 11:25:00*16.7807*16.7975*16.79956*16.7805
09/03/2015 11:30:00*16.7975*16.7942*16.801*16.7857
09/03/2015 11:35:00*16.7942*16.8012*16.80191*16.79043
09/03/2015 11:40:00*16.8012*16.8077*16.8085*16.7975
09/03/2015 11:45:00*16.8077*16.80291*16.8077*16.80061
09/03/2015 11:50:00*16.80291*16.7945*16.80591*16.7928
09/03/2015 11:55:00*16.7945*16.7922*16.80375*16.78978
09/03/2015 12:00:00*16.7922*16.78707*16.8005*16.78491
09/03/2015 12:05:00*16.78707*16.7869*16.79051*16.78447
09/03/2015 12:10:00*16.7869*16.778*16.7871*16.7777
09/03/2015 12:15:00*16.778*16.7826*16.7847*16.7734
09/03/2015 12:20:00*16.7826*16.7869*16.7954*16.78169
09/03/2015 12:25:00*16.7869*16.79122*16.79293*16.7817
09/03/2015 12:30:00*16.79122*16.7909*16.79258*16.78131
09/03/2015 12:35:00*16.7909*16.8134*16.81839*16.7907
09/03/2015 12:40:00*16.8134*16.8195*16.8206*16.8089
09/03/2015 12:45:00*16.8195*16.8219*16.8263*16.8186
09/03/2015 12:50:00*16.8219*16.81311*16.82662*16.8112
09/03/2015 12:55:00*16.81311*16.8129*16.8192*16.80966
09/03/2015 13:00:00*16.8129*16.8094*16.8137*16.8025
09/03/2015 13:05:00*16.8094*16.81252*16.81544*16.8079
09/03/2015 13:10:00*16.81252*16.8261*16.831*16.811
09/03/2015 13:15:00*16.8261*16.82352*16.8415*16.82352
09/03/2015 13:20:00*16.82352*16.8122*16.83143*16.8121
09/03/2015 13:25:00*16.8122*16.82066*16.821*16.8091
09/03/2015 13:30:00*16.82066*16.8112*16.82158*16.80769
09/03/2015 13:35:00*16.8112*16.8131*16.8251*16.81023
09/03/2015 13:40:00*16.8131*16.8258*16.83191*16.8118
09/03/2015 13:45:00*16.8258*16.8496*16.8544*16.82348
09/03/2015 13:50:00*16.8496*16.8404*16.85511*16.83705
09/03/2015 13:55:00*16.8404*16.84725*16.85773*16.8402
09/03/2015 14:00:00*16.84725*16.85213*16.85412*16.84371
09/03/2015 14:05:00*16.85213*16.8475*16.8601*16.847
09/03/2015 14:10:00*16.8475*16.83944*16.8485*16.83367
09/03/2015 14:15:00*16.83944*16.8378*16.8438*16.83663
09/03/2015 14:20:00*16.8378*16.8281*16.83957*16.8281
09/03/2015 14:25:00*16.8281*16.8298*16.8378*16.8278
09/03/2015 14:30:00*16.8298*16.81466*16.8299*16.8082
09/03/2015 14:35:00*16.81466*16.80937*16.81589*16.80592
09/03/2015 14:40:00*16.80937*16.80799*16.81136*16.80221
09/03/2015 14:45:00*16.80799*16.81294*16.81604*16.80772
09/03/2015 14:50:00*16.81294*16.81569*16.81711*16.81128
09/03/2015 14:55:00*16.81569*16.8135*16.82521*16.8125
09/03/2015 15:00:00*16.8135*16.8193*16.82465*16.81282
09/03/2015 15:05:00*16.8193*16.81237*16.8203*16.81011
09/03/2015 15:10:00*16.81237*16.8216*16.82262*16.81237
09/03/2015 15:15:00*16.8216*16.8151*16.8226*16.81232
09/03/2015 15:20:00*16.8151*16.8196*16.8235*16.81252
09/03/2015 15:25:00*16.8196*16.8191*16.8227*16.8112
09/03/2015 15:30:00*16.8191*16.81545*16.82447*16.81508
09/03/2015 15:35:00*16.81545*16.813*16.82021*16.80728
09/03/2015 15:40:00*16.813*16.8182*16.8283*16.81171
09/03/2015 15:45:00*16.8182*16.8228*16.8247*16.8175
09/03/2015 15:50:00*16.8228*16.8145*16.8239*16.802
09/03/2015 15:55:00*16.8145*16.8049*16.8148*16.80042
09/03/2015 16:00:00*16.8049*16.82533*16.8256*16.79848
09/03/2015 16:05:00*16.82533*16.82*16.8284*16.8185
09/03/2015 16:10:00*16.82*16.8198*16.82082*16.81891
09/03/2015 16:15:00*16.8198*16.83024*16.83176*16.8198
09/03/2015 16:20:00*16.83024*16.8296*16.83622*16.8294
09/03/2015 16:25:00*16.8296*16.8274*16.8298*16.8274
09/03/2015 16:30:00*16.8274*16.8073*16.8324*16.80318
09/03/2015 16:35:00*16.8073*16.8149*16.81566*16.8067
09/03/2015 16:40:00*16.8149*16.8071*16.8149*16.8071
09/03/2015 16:45:00*16.8071*16.80533*16.8073*16.805
09/03/2015 16:50:00*16.80533*16.80421*16.80533*16.8026
09/03/2015 16:55:00*16.80421*16.7993*16.80421*16.7977
09/03/2015 17:00:00*16.7993*16.7915*16.7993*16.7905
