09/01/2015 17:05:00*16.9628*16.96268*16.9633*16.96268
09/01/2015 17:10:00*16.96268*16.9669*16.9698*16.96268
09/01/2015 17:15:00*16.9669*16.9644*16.976*16.9635
09/01/2015 17:20:00*16.9644*16.9647*16.9669*16.96303
09/01/2015 17:25:00*16.9647*16.96234*16.9647*16.96234
09/01/2015 17:30:00*16.96234*16.9688*16.9688*16.96234
09/01/2015 17:35:00*16.9688*16.9682*16.9688*16.9636
09/01/2015 17:40:00*16.9682*16.9683*16.9683*16.9679
09/01/2015 17:45:00*16.9683*16.9691*16.9694*16.96588
09/01/2015 17:50:00*16.9691*16.9664*16.9691*16.96538
09/01/2015 17:55:00*16.9664*16.9251*16.9673*16.9243
09/01/2015 18:00:00*16.9251*16.93*16.9312*16.9251
09/01/2015 18:05:00*16.93*16.9485*16.9487*16.9209
09/01/2015 18:10:00*16.9485*16.9545*16.9552*16.9485
09/01/2015 18:15:00*16.9545*16.944*16.9545*16.9437
09/01/2015 18:20:00*16.944*16.9435*16.9441*16.9413
09/01/2015 18:25:00*16.9435*16.9461*16.9489*16.9416
09/01/2015 18:30:00*16.9461*16.9405*16.9461*16.9402
09/01/2015 18:35:00*16.9405*16.9391*16.9407*16.9374
09/01/2015 18:40:00*16.9391*16.9429*16.9461*16.9388
09/01/2015 18:45:00*16.9429*16.9395*16.9438*16.9393
09/01/2015 18:50:00*16.9395*16.9421*16.9424*16.9387
09/01/2015 18:55:00*16.9421*16.9415*16.9426*16.9415
09/01/2015 19:00:00*16.9415*16.9505*16.9529*16.9415
09/01/2015 19:05:00*16.9505*16.9503*16.9505*16.9492
09/01/2015 19:10:00*16.9503*16.9511*16.9516*16.9503
09/01/2015 19:15:00*16.9511*16.9544*16.9557*16.9511
09/01/2015 19:20:00*16.9544*16.9553*16.9558*16.9544
09/01/2015 19:25:00*16.9553*16.95479*16.9555*16.95479
09/01/2015 19:30:00*16.95479*16.9555*16.9558*16.95479
09/01/2015 19:35:00*16.9555*16.957*16.9573*16.9553
09/01/2015 19:40:00*16.957*16.9567*16.957*16.9564
09/01/2015 19:45:00*16.9567*16.9561*16.9569*16.9559
09/01/2015 19:50:00*16.9561*16.9562*16.9562*16.9548
09/01/2015 19:55:00*16.9562*16.9563*16.9568*16.9559
09/01/2015 20:00:00*16.9563*16.9551*16.9563*16.95433
09/01/2015 20:05:00*16.9551*16.9465*16.9556*16.9459
09/01/2015 20:10:00*16.9465*16.9362*16.948*16.9358
09/01/2015 20:15:00*16.9362*16.9326*16.9372*16.93
09/01/2015 20:20:00*16.9326*16.9332*16.9338*16.9296
09/01/2015 20:25:00*16.9332*16.933*16.9336*16.9298
09/01/2015 20:30:00*16.933*16.9301*16.9336*16.9299
09/01/2015 20:35:00*16.9301*16.9324*16.9335*16.9297
09/01/2015 20:40:00*16.9324*16.9255*16.9331*16.9237
09/01/2015 20:45:00*16.9255*16.9272*16.9279*16.9242
09/01/2015 20:50:00*16.9272*16.9272*16.9288*16.9267
09/01/2015 20:55:00*16.9272*16.9286*16.9292*16.9271
09/01/2015 21:00:00*16.9286*16.9241*16.92958*16.9223
09/01/2015 21:05:00*16.9241*16.9229*16.9252*16.9229
09/01/2015 21:10:00*16.9229*16.9213*16.9256*16.92051
09/01/2015 21:15:00*16.9213*16.922*16.9227*16.919
09/01/2015 21:20:00*16.922*16.9225*16.9227*16.9213
09/01/2015 21:25:00*16.9225*16.921*16.9229*16.921
09/01/2015 21:30:00*16.921*16.9208*16.92181*16.9205
09/01/2015 21:35:00*16.9208*16.9294*16.9298*16.9208
09/01/2015 21:40:00*16.9294*16.9392*16.9392*16.9241
09/01/2015 21:45:00*16.9392*16.9404*16.9414*16.9389
09/01/2015 21:50:00*16.9404*16.9388*16.9404*16.9385
09/01/2015 21:55:00*16.9388*16.93959*16.93959*16.93836
09/01/2015 22:00:00*16.93959*16.9332*16.9405*16.9326
09/01/2015 22:05:00*16.9332*16.937*16.9395*16.9332
09/01/2015 22:10:00*16.937*16.9472*16.9477*16.937
09/01/2015 22:15:00*16.9472*16.9362*16.95603*16.9357
09/01/2015 22:20:00*16.9362*16.9392*16.9395*16.9362
09/01/2015 22:25:00*16.9392*16.939*16.9406*16.9385
09/01/2015 22:30:00*16.939*16.939*16.9412*16.9389
09/01/2015 22:35:00*16.939*16.939*16.9405*16.9386
09/01/2015 22:40:00*16.939*16.9429*16.944*16.9387
09/01/2015 22:45:00*16.9429*16.94249*16.9429*16.94249
09/01/2015 22:50:00*16.94249*16.9454*16.9466*16.94249
09/01/2015 22:55:00*16.9454*16.9457*16.9465*16.9453
09/01/2015 23:00:00*16.9457*16.9459*16.9466*16.9454
09/01/2015 23:05:00*16.9459*16.9443*16.9464*16.9438
09/01/2015 23:10:00*16.9443*16.942*16.9443*16.9413
09/01/2015 23:15:00*16.942*16.9393*16.942*16.9388
09/01/2015 23:20:00*16.9393*16.9395*16.9397*16.93884
09/01/2015 23:25:00*16.9395*16.9398*16.9461*16.9395
09/01/2015 23:30:00*16.9398*16.9389*16.9402*16.9386
09/01/2015 23:35:00*16.9389*16.9403*16.9409*16.9388
09/01/2015 23:40:00*16.9403*16.9418*16.9431*16.9389
09/01/2015 23:45:00*16.9418*16.9394*16.942*16.9359
09/01/2015 23:50:00*16.9394*16.9392*16.9398*16.9381
09/01/2015 23:55:00*16.9392*16.9387*16.94*16.9383
09/02/2015 00:00:00*16.9387*16.9322*16.9387*16.9319
09/02/2015 00:05:00*16.9322*16.9321*16.9322*16.93165
09/02/2015 00:10:00*16.9321*16.9318*16.9333*16.93172
09/02/2015 00:15:00*16.9318*16.9322*16.9322*16.9318
09/02/2015 00:20:00*16.9322*16.9249*16.9327*16.9239
09/02/2015 00:25:00*16.9249*16.9248*16.9255*16.9244
09/02/2015 00:30:00*16.9248*16.922*16.9249*16.9211
09/02/2015 00:35:00*16.922*16.9214*16.9222*16.9211
09/02/2015 00:40:00*16.9214*16.92075*16.9218*16.92075
09/02/2015 00:45:00*16.92075*16.9211*16.9214*16.92073
09/02/2015 00:50:00*16.9211*16.9211*16.9215*16.921
09/02/2015 00:55:00*16.9211*16.9144*16.9211*16.9143
09/02/2015 01:00:00*16.9144*16.915*16.9161*16.9138
09/02/2015 01:05:00*16.915*16.915*16.9162*16.9139
09/02/2015 01:10:00*16.915*16.9151*16.9161*16.9144
09/02/2015 01:15:00*16.9151*16.9185*16.919*16.9151
09/02/2015 01:20:00*16.9185*16.9185*16.9193*16.9179
09/02/2015 01:25:00*16.9185*16.9189*16.9192*16.9178
09/02/2015 01:30:00*16.9189*16.9173*16.9193*16.9173
09/02/2015 01:35:00*16.9173*16.9186*16.9188*16.91611
09/02/2015 01:40:00*16.9186*16.9254*16.92716*16.9177
09/02/2015 01:45:00*16.9254*16.92617*16.92695*16.91974
09/02/2015 01:50:00*16.92617*16.92425*16.92666*16.92388
09/02/2015 01:55:00*16.92425*16.92272*16.92836*16.92202
09/02/2015 02:00:00*16.92272*16.92554*16.92653*16.92272
09/02/2015 02:05:00*16.92554*16.91069*16.92554*16.91
09/02/2015 02:10:00*16.91069*16.9023*16.91262*16.8972
09/02/2015 02:15:00*16.9023*16.91382*16.91523*16.89774
09/02/2015 02:20:00*16.91382*16.91372*16.91416*16.9118
09/02/2015 02:25:00*16.91372*16.9119*16.9138*16.91163
09/02/2015 02:30:00*16.9119*16.9149*16.9156*16.9118
09/02/2015 02:35:00*16.9149*16.92411*16.92441*16.9149
09/02/2015 02:40:00*16.92411*16.93001*16.93079*16.92272
09/02/2015 02:45:00*16.93001*16.92933*16.93126*16.92932
09/02/2015 02:50:00*16.92933*16.92733*16.9299*16.9255
09/02/2015 02:55:00*16.92733*16.93041*16.93041*16.9272
09/02/2015 03:00:00*16.93041*16.9337*16.93552*16.9303
09/02/2015 03:05:00*16.9337*16.9203*16.93407*16.9155
09/02/2015 03:10:00*16.9203*16.9109*16.9203*16.9109
09/02/2015 03:15:00*16.9109*16.91051*16.91485*16.91028
09/02/2015 03:20:00*16.91051*16.91131*16.91131*16.91051
09/02/2015 03:25:00*16.91131*16.91141*16.9117*16.91131
09/02/2015 03:30:00*16.91141*16.9048*16.91141*16.9017
09/02/2015 03:35:00*16.9048*16.8995*16.9048*16.8975
09/02/2015 03:40:00*16.8995*16.9082*16.9082*16.8918
09/02/2015 03:45:00*16.9082*16.9116*16.91443*16.9077
09/02/2015 03:50:00*16.9116*16.9084*16.92*16.908
09/02/2015 03:55:00*16.9084*16.9191*16.9227*16.9051
09/02/2015 04:00:00*16.9191*16.9174*16.9293*16.9166
09/02/2015 04:05:00*16.9174*16.9307*16.9318*16.9173
09/02/2015 04:10:00*16.9307*16.9347*16.9388*16.9301
09/02/2015 04:15:00*16.9347*16.9328*16.9365*16.9296
09/02/2015 04:20:00*16.9328*16.9557*16.9581*16.9308
09/02/2015 04:25:00*16.9557*16.968*16.968*16.94753
09/02/2015 04:30:00*16.968*16.9511*16.97072*16.9511
09/02/2015 04:35:00*16.9511*16.95219*16.96046*16.9511
09/02/2015 04:40:00*16.95219*16.95157*16.9583*16.95056
09/02/2015 04:45:00*16.95157*16.9487*16.95196*16.9452
09/02/2015 04:50:00*16.9487*16.9455*16.949*16.94244
09/02/2015 04:55:00*16.9455*16.94316*16.94585*16.9419
09/02/2015 05:00:00*16.94316*16.9478*16.952*16.94284
09/02/2015 05:05:00*16.9478*16.9548*16.95742*16.94767
09/02/2015 05:10:00*16.9548*16.9408*16.9548*16.9389
09/02/2015 05:15:00*16.9408*16.9488*16.95105*16.9408
09/02/2015 05:20:00*16.9488*16.9535*16.9537*16.9488
09/02/2015 05:25:00*16.9535*16.9458*16.95717*16.9456
09/02/2015 05:30:00*16.9458*16.94568*16.9489*16.9453
09/02/2015 05:35:00*16.94568*16.94751*16.95206*16.94568
09/02/2015 05:40:00*16.94751*16.9498*16.9501*16.9466
09/02/2015 05:45:00*16.9498*16.9397*16.95277*16.9369
09/02/2015 05:50:00*16.9397*16.9385*16.942*16.9358
09/02/2015 05:55:00*16.9385*16.9362*16.9426*16.9303
09/02/2015 06:00:00*16.9362*16.9302*16.9369*16.92871
09/02/2015 06:05:00*16.9302*16.9254*16.9329*16.9187
09/02/2015 06:10:00*16.9254*16.92192*16.9271*16.92191
09/02/2015 06:15:00*16.92192*16.93323*16.93323*16.9175
09/02/2015 06:20:00*16.93323*16.9307*16.93361*16.9262
09/02/2015 06:25:00*16.9307*16.932*16.9322*16.9294
09/02/2015 06:30:00*16.932*16.93286*16.93611*16.9313
09/02/2015 06:35:00*16.93286*16.9263*16.93311*16.9252
09/02/2015 06:40:00*16.9263*16.9336*16.93362*16.92343
09/02/2015 06:45:00*16.9336*16.9317*16.93536*16.9316
09/02/2015 06:50:00*16.9317*16.932*16.93312*16.9282
09/02/2015 06:55:00*16.932*16.9348*16.93923*16.9318
09/02/2015 07:00:00*16.9348*16.9279*16.9372*16.9269
09/02/2015 07:05:00*16.9279*16.9144*16.9309*16.9101
09/02/2015 07:10:00*16.9144*16.9183*16.9193*16.9129
09/02/2015 07:15:00*16.9183*16.9139*16.9184*16.9049
09/02/2015 07:20:00*16.9139*16.9104*16.9191*16.90424
09/02/2015 07:25:00*16.9104*16.9084*16.91464*16.9058
09/02/2015 07:30:00*16.9084*16.9093*16.9128*16.90833
09/02/2015 07:35:00*16.9093*16.9081*16.91105*16.90378
09/02/2015 07:40:00*16.9081*16.8984*16.9081*16.89635
09/02/2015 07:45:00*16.8984*16.9117*16.9139*16.8925
09/02/2015 07:50:00*16.9117*16.9155*16.9156*16.9061
09/02/2015 07:55:00*16.9155*16.9183*16.9204*16.9155
09/02/2015 08:00:00*16.9183*16.913*16.92119*16.9128
09/02/2015 08:05:00*16.913*16.91991*16.9202*16.90175
09/02/2015 08:10:00*16.91991*16.91229*16.92334*16.90881
09/02/2015 08:15:00*16.91229*16.8951*16.9154*16.8951
09/02/2015 08:20:00*16.8951*16.90883*16.91*16.88438
09/02/2015 08:25:00*16.90883*16.8833*16.90883*16.88282
09/02/2015 08:30:00*16.8833*16.85058*16.8837*16.84599
09/02/2015 08:35:00*16.85058*16.8362*16.85365*16.8313
09/02/2015 08:40:00*16.8362*16.82908*16.8454*16.82762
09/02/2015 08:45:00*16.82908*16.82963*16.8321*16.81622
09/02/2015 08:50:00*16.82963*16.8131*16.83185*16.8121
09/02/2015 08:55:00*16.8131*16.81722*16.82702*16.81166
09/02/2015 09:00:00*16.81722*16.8188*16.8215*16.81106
09/02/2015 09:05:00*16.8188*16.81699*16.8281*16.81664
09/02/2015 09:10:00*16.81699*16.8212*16.82861*16.81648
09/02/2015 09:15:00*16.8212*16.8432*16.8432*16.8198
09/02/2015 09:20:00*16.8432*16.8414*16.8459*16.8398
09/02/2015 09:25:00*16.8414*16.83851*16.8437*16.8363
09/02/2015 09:30:00*16.83851*16.8352*16.8418*16.8347
09/02/2015 09:35:00*16.8352*16.85222*16.86508*16.83455
09/02/2015 09:40:00*16.85222*16.8603*16.8681*16.85184
09/02/2015 09:45:00*16.8603*16.86251*16.8677*16.8564
09/02/2015 09:50:00*16.86251*16.85521*16.86641*16.8545
09/02/2015 09:55:00*16.85521*16.8556*16.86038*16.85326
09/02/2015 10:00:00*16.8556*16.8578*16.86211*16.85253
09/02/2015 10:05:00*16.8578*16.88146*16.88736*16.8562
09/02/2015 10:10:00*16.88146*16.8757*16.89165*16.87239
09/02/2015 10:15:00*16.8757*16.88736*16.89198*16.8757
09/02/2015 10:20:00*16.88736*16.9106*16.91578*16.8739
09/02/2015 10:25:00*16.9106*16.90962*16.9221*16.89193
09/02/2015 10:30:00*16.90962*16.90174*16.90962*16.8906
09/02/2015 10:35:00*16.90174*16.94531*16.9595*16.90174
09/02/2015 10:40:00*16.94531*16.94861*16.9564*16.9439
09/02/2015 10:45:00*16.94861*16.9486*16.9531*16.9436
09/02/2015 10:50:00*16.9486*16.9746*16.9875*16.9455
09/02/2015 10:55:00*16.9746*16.96575*16.9773*16.96174
09/02/2015 11:00:00*16.96575*16.9468*16.96621*16.9441
09/02/2015 11:05:00*16.9468*16.9471*16.95396*16.93672
09/02/2015 11:10:00*16.9471*16.9544*16.95549*16.9381
09/02/2015 11:15:00*16.9544*16.9528*16.96364*16.95
09/02/2015 11:20:00*16.9528*16.9517*16.9621*16.9442
09/02/2015 11:25:00*16.9517*16.9419*16.9517*16.93694
09/02/2015 11:30:00*16.9419*16.94173*16.9476*16.93841
09/02/2015 11:35:00*16.94173*16.93918*16.9447*16.93322
09/02/2015 11:40:00*16.93918*16.93976*16.94266*16.93918
09/02/2015 11:45:00*16.93976*16.93159*16.94221*16.92931
09/02/2015 11:50:00*16.93159*16.93099*16.93323*16.92943
09/02/2015 11:55:00*16.93099*16.9406*16.94094*16.92934
09/02/2015 12:00:00*16.9406*16.9417*16.9431*16.94057
09/02/2015 12:05:00*16.9417*16.9356*16.94178*16.93396
09/02/2015 12:10:00*16.9356*16.9382*16.9403*16.93412
09/02/2015 12:15:00*16.9382*16.93767*16.95001*16.93767
09/02/2015 12:20:00*16.93767*16.9376*16.94535*16.9376
09/02/2015 12:25:00*16.9376*16.9399*16.94266*16.9376
09/02/2015 12:30:00*16.9399*16.94226*16.94666*16.93926
09/02/2015 12:35:00*16.94226*16.94528*16.9482*16.939
09/02/2015 12:40:00*16.94528*16.94106*16.94532*16.94004
09/02/2015 12:45:00*16.94106*16.9023*16.9422*16.9001
09/02/2015 12:50:00*16.9023*16.8808*16.9102*16.8775
09/02/2015 12:55:00*16.8808*16.88649*16.89102*16.8772
09/02/2015 13:00:00*16.88649*16.8673*16.8867*16.8503
09/02/2015 13:05:00*16.8673*16.86017*16.8705*16.85911
09/02/2015 13:10:00*16.86017*16.8668*16.8747*16.85807
09/02/2015 13:15:00*16.8668*16.88001*16.88001*16.86609
09/02/2015 13:20:00*16.88001*16.8852*16.88764*16.8782
09/02/2015 13:25:00*16.8852*16.86928*16.8866*16.8682
09/02/2015 13:30:00*16.86928*16.8583*16.876*16.8581
09/02/2015 13:35:00*16.8583*16.8639*16.865*16.85361
09/02/2015 13:40:00*16.8639*16.8777*16.882*16.85952
09/02/2015 13:45:00*16.8777*16.865*16.8777*16.8615
09/02/2015 13:50:00*16.865*16.8634*16.87024*16.8612
09/02/2015 13:55:00*16.8634*16.8663*16.8792*16.8634
09/02/2015 14:00:00*16.8663*16.8693*16.8698*16.8644
09/02/2015 14:05:00*16.8693*16.8736*16.8821*16.8625
09/02/2015 14:10:00*16.8736*16.86721*16.8745*16.8629
09/02/2015 14:15:00*16.86721*16.87181*16.87218*16.8606
09/02/2015 14:20:00*16.87181*16.8767*16.87745*16.86531
09/02/2015 14:25:00*16.8767*16.8772*16.881*16.8752
09/02/2015 14:30:00*16.8772*16.86465*16.8772*16.86254
09/02/2015 14:35:00*16.86465*16.8531*16.86971*16.8511
09/02/2015 14:40:00*16.8531*16.8627*16.86351*16.853
09/02/2015 14:45:00*16.8627*16.8653*16.8685*16.855
09/02/2015 14:50:00*16.8653*16.85751*16.8738*16.85751
09/02/2015 14:55:00*16.85751*16.85704*16.86063*16.85095
09/02/2015 15:00:00*16.85704*16.8544*16.85704*16.8534
09/02/2015 15:05:00*16.8544*16.85128*16.8575*16.85128
09/02/2015 15:10:00*16.85128*16.8534*16.85611*16.8507
09/02/2015 15:15:00*16.8534*16.85861*16.8593*16.8528
09/02/2015 15:20:00*16.85861*16.8511*16.8656*16.8509
09/02/2015 15:25:00*16.8511*16.853*16.8541*16.8507
09/02/2015 15:30:00*16.853*16.8445*16.853*16.84391
09/02/2015 15:35:00*16.8445*16.8451*16.8469*16.8432
09/02/2015 15:40:00*16.8451*16.8418*16.8481*16.83812
09/02/2015 15:45:00*16.8418*16.84013*16.8486*16.8388
09/02/2015 15:50:00*16.84013*16.82922*16.84177*16.82903
09/02/2015 15:55:00*16.82922*16.82442*16.82923*16.81749
09/02/2015 16:00:00*16.82442*16.81765*16.82819*16.81748
09/02/2015 16:05:00*16.81765*16.8124*16.81929*16.8118
09/02/2015 16:10:00*16.8124*16.8153*16.8167*16.8119
09/02/2015 16:15:00*16.8153*16.8134*16.81921*16.8124
09/02/2015 16:20:00*16.8134*16.81294*16.81571*16.81238
09/02/2015 16:25:00*16.81294*16.81787*16.81944*16.81293
09/02/2015 16:30:00*16.81787*16.81569*16.81792*16.81164
09/02/2015 16:35:00*16.81569*16.81782*16.81782*16.81569
09/02/2015 16:40:00*16.81782*16.8182*16.81836*16.81782
09/02/2015 16:45:00*16.8182*16.8191*16.8196*16.8182
09/02/2015 16:50:00*16.8191*16.8179*16.82203*16.8127
09/02/2015 16:55:00*16.8179*16.8153*16.8186*16.81464
09/02/2015 17:00:00*16.8153*16.82*16.8218*16.8152
