08/31/2015 17:05:00*16.741*16.73701*16.7511*16.699
08/31/2015 17:10:00*16.73701*16.7451*16.75669*16.73701
08/31/2015 17:15:00*16.7451*16.7538*16.75844*16.7451
08/31/2015 17:20:00*16.7538*16.74806*16.7623*16.7472
08/31/2015 17:25:00*16.74806*16.74739*16.74806*16.74739
08/31/2015 17:30:00*16.74739*16.73976*16.74739*16.7311
08/31/2015 17:35:00*16.73976*16.74174*16.74251*16.715
08/31/2015 17:40:00*16.74174*16.74174*16.74174*16.74174
08/31/2015 17:45:00*16.74174*16.7228*16.74174*16.7228
08/31/2015 17:50:00*16.7228*16.7345*16.7345*16.7226
08/31/2015 17:55:00*16.7345*16.7338*16.73861*16.7338
08/31/2015 18:00:00*16.7338*16.7295*16.7338*16.7149
08/31/2015 18:05:00*16.7295*16.7357*16.7361*16.7295
08/31/2015 18:10:00*16.7357*16.73598*16.7365*16.7357
08/31/2015 18:15:00*16.73598*16.7349*16.736*16.7341
08/31/2015 18:20:00*16.7349*16.7307*16.7349*16.7301
08/31/2015 18:25:00*16.7307*16.73*16.7329*16.7294
08/31/2015 18:30:00*16.73*16.7301*16.7306*16.72939
08/31/2015 18:35:00*16.7301*16.7302*16.7304*16.7299
08/31/2015 18:40:00*16.7302*16.72983*16.7302*16.72983
08/31/2015 18:45:00*16.72983*16.73*16.7305*16.7297
08/31/2015 18:50:00*16.73*16.7381*16.7391*16.73
08/31/2015 18:55:00*16.7381*16.7363*16.7381*16.7361
08/31/2015 19:00:00*16.7363*16.7467*16.7474*16.73585
08/31/2015 19:05:00*16.7467*16.746*16.7473*16.7449
08/31/2015 19:10:00*16.746*16.74481*16.746*16.7401
08/31/2015 19:15:00*16.74481*16.7425*16.74481*16.7425
08/31/2015 19:20:00*16.7425*16.7425*16.7439*16.7425
08/31/2015 19:25:00*16.7425*16.7425*16.7425*16.7425
08/31/2015 19:30:00*16.7425*16.74486*16.745*16.7425
08/31/2015 19:35:00*16.74486*16.74499*16.7451*16.74255
08/31/2015 19:40:00*16.74499*16.74256*16.74499*16.74256
08/31/2015 19:45:00*16.74256*16.74256*16.74256*16.74256
08/31/2015 19:50:00*16.74256*16.74276*16.7457*16.74256
08/31/2015 19:55:00*16.74276*16.7431*16.7458*16.74276
08/31/2015 20:00:00*16.7431*16.74549*16.7457*16.7431
08/31/2015 20:05:00*16.74549*16.74533*16.74553*16.743
08/31/2015 20:10:00*16.74533*16.74533*16.74546*16.74529
08/31/2015 20:15:00*16.74533*16.74531*16.74541*16.7429
08/31/2015 20:20:00*16.74531*16.74548*16.74548*16.74531
08/31/2015 20:25:00*16.74548*16.74723*16.7492*16.74548
08/31/2015 20:30:00*16.74723*16.74747*16.74747*16.7468
08/31/2015 20:35:00*16.74747*16.7514*16.7541*16.7466
08/31/2015 20:40:00*16.7514*16.7524*16.7544*16.7509
08/31/2015 20:45:00*16.7524*16.7563*16.7592*16.7507
08/31/2015 20:50:00*16.7563*16.757*16.75831*16.7563
08/31/2015 20:55:00*16.757*16.7598*16.76153*16.7565
08/31/2015 21:00:00*16.7598*16.7505*16.7637*16.7505
08/31/2015 21:05:00*16.7505*16.7574*16.7597*16.7504
08/31/2015 21:10:00*16.7574*16.7578*16.7582*16.7568
08/31/2015 21:15:00*16.7578*16.75581*16.758*16.75581
08/31/2015 21:20:00*16.75581*16.7524*16.75581*16.75
08/31/2015 21:25:00*16.7524*16.7499*16.7524*16.7497
08/31/2015 21:30:00*16.7499*16.7507*16.75149*16.74475
08/31/2015 21:35:00*16.7507*16.7526*16.75945*16.7495
08/31/2015 21:40:00*16.7526*16.7523*16.7529*16.7522
08/31/2015 21:45:00*16.7523*16.7521*16.7537*16.751
08/31/2015 21:50:00*16.7521*16.7493*16.7521*16.7489
08/31/2015 21:55:00*16.7493*16.74977*16.7506*16.7493
08/31/2015 22:00:00*16.74977*16.7484*16.7536*16.748
08/31/2015 22:05:00*16.7484*16.7498*16.75*16.7452
08/31/2015 22:10:00*16.7498*16.7584*16.7584*16.7488
08/31/2015 22:15:00*16.7584*16.7548*16.7591*16.7538
08/31/2015 22:20:00*16.7548*16.7567*16.75886*16.75369
08/31/2015 22:25:00*16.7567*16.75967*16.75975*16.7567
08/31/2015 22:30:00*16.75967*16.76426*16.7651*16.7559
08/31/2015 22:35:00*16.76426*16.76529*16.76575*16.76421
08/31/2015 22:40:00*16.76529*16.76574*16.76574*16.76529
08/31/2015 22:45:00*16.76574*16.76529*16.76577*16.76418
08/31/2015 22:50:00*16.76529*16.76529*16.76529*16.76529
08/31/2015 22:55:00*16.76529*16.7648*16.76529*16.76421
08/31/2015 23:00:00*16.7648*16.75924*16.7648*16.75898
08/31/2015 23:05:00*16.75924*16.75928*16.75936*16.75906
08/31/2015 23:10:00*16.75928*16.75929*16.75929*16.75928
08/31/2015 23:15:00*16.75929*16.75928*16.75932*16.75918
08/31/2015 23:20:00*16.75928*16.76466*16.7674*16.75928
08/31/2015 23:25:00*16.76466*16.76971*16.7698*16.76466
08/31/2015 23:30:00*16.76971*16.77031*16.77032*16.76971
08/31/2015 23:35:00*16.77031*16.77116*16.77139*16.77031
08/31/2015 23:40:00*16.77116*16.77166*16.7729*16.77116
08/31/2015 23:45:00*16.77166*16.77134*16.77166*16.77124
08/31/2015 23:50:00*16.77134*16.76929*16.77141*16.7688
08/31/2015 23:55:00*16.76929*16.76929*16.76929*16.76929
09/01/2015 00:00:00*16.76929*16.76929*16.76929*16.76929
09/01/2015 00:05:00*16.76929*16.7688*16.76929*16.7688
09/01/2015 00:10:00*16.7688*16.76922*16.76922*16.7688
09/01/2015 00:15:00*16.76922*16.7629*16.76932*16.7625
09/01/2015 00:20:00*16.7629*16.76269*16.7629*16.76268
09/01/2015 00:25:00*16.76269*16.76269*16.76269*16.76269
09/01/2015 00:30:00*16.76269*16.76268*16.76269*16.76268
09/01/2015 00:35:00*16.76268*16.75911*16.76268*16.75837
09/01/2015 00:40:00*16.75911*16.7593*16.75935*16.75911
09/01/2015 00:45:00*16.7593*16.7593*16.7593*16.7593
09/01/2015 00:50:00*16.7593*16.75732*16.75975*16.75712
09/01/2015 00:55:00*16.75732*16.75686*16.75732*16.75674
09/01/2015 01:00:00*16.75686*16.75648*16.75968*16.75632
09/01/2015 01:05:00*16.75648*16.75977*16.75977*16.75648
09/01/2015 01:10:00*16.75977*16.75977*16.7615*16.75977
09/01/2015 01:15:00*16.75977*16.76033*16.7605*16.75977
09/01/2015 01:20:00*16.76033*16.7631*16.7631*16.76033
09/01/2015 01:25:00*16.7631*16.7664*16.7666*16.7631
09/01/2015 01:30:00*16.7664*16.7662*16.7666*16.7662
09/01/2015 01:35:00*16.7662*16.76524*16.7662*16.76519
09/01/2015 01:40:00*16.76524*16.7652*16.7662*16.7645
09/01/2015 01:45:00*16.7652*16.7657*16.7657*16.7639
09/01/2015 01:50:00*16.7657*16.7642*16.7665*16.7639
09/01/2015 01:55:00*16.7642*16.76421*16.76421*16.76249
09/01/2015 02:00:00*16.76421*16.777*16.7792*16.7642
09/01/2015 02:05:00*16.777*16.7822*16.7822*16.777
09/01/2015 02:10:00*16.7822*16.7816*16.7827*16.78045
09/01/2015 02:15:00*16.7816*16.7795*16.7816*16.77761
09/01/2015 02:20:00*16.7795*16.7785*16.7825*16.778
09/01/2015 02:25:00*16.7785*16.7814*16.7814*16.7785
09/01/2015 02:30:00*16.7814*16.782*16.7825*16.7794
09/01/2015 02:35:00*16.782*16.7822*16.7822*16.782
09/01/2015 02:40:00*16.7822*16.7822*16.7822*16.7762
09/01/2015 02:45:00*16.7822*16.7739*16.7858*16.7739
09/01/2015 02:50:00*16.7739*16.7692*16.7778*16.7686
09/01/2015 02:55:00*16.7692*16.77*16.7712*16.7675
09/01/2015 03:00:00*16.77*16.7682*16.77*16.7679
09/01/2015 03:05:00*16.7682*16.7672*16.77*16.7625
09/01/2015 03:10:00*16.7672*16.7638*16.7672*16.7612
09/01/2015 03:15:00*16.7638*16.7704*16.7704*16.7637
09/01/2015 03:20:00*16.7704*16.783*16.7845*16.7698
09/01/2015 03:25:00*16.783*16.7967*16.80212*16.783
09/01/2015 03:30:00*16.7967*16.8107*16.81227*16.7876
09/01/2015 03:35:00*16.8107*16.8064*16.81904*16.8038
09/01/2015 03:40:00*16.8064*16.8144*16.81447*16.8062
09/01/2015 03:45:00*16.8144*16.8429*16.8429*16.8144
09/01/2015 03:50:00*16.8429*16.8583*16.8587*16.8429
09/01/2015 03:55:00*16.8583*16.8474*16.86212*16.8474
09/01/2015 04:00:00*16.8474*16.8562*16.8562*16.8465
09/01/2015 04:05:00*16.8562*16.8476*16.8562*16.8476
09/01/2015 04:10:00*16.8476*16.8512*16.85533*16.8476
09/01/2015 04:15:00*16.8512*16.8571*16.8583*16.8512
09/01/2015 04:20:00*16.8571*16.8684*16.86886*16.8565
09/01/2015 04:25:00*16.8684*16.8758*16.8902*16.8684
09/01/2015 04:30:00*16.8758*16.871*16.8816*16.86365
09/01/2015 04:35:00*16.871*16.8905*16.8938*16.8709
09/01/2015 04:40:00*16.8905*16.8819*16.8951*16.8819
09/01/2015 04:45:00*16.8819*16.8822*16.885*16.8787
09/01/2015 04:50:00*16.8822*16.8816*16.8904*16.8733
09/01/2015 04:55:00*16.8816*16.8843*16.8845*16.8808
09/01/2015 05:00:00*16.8843*16.89441*16.89503*16.8815
09/01/2015 05:05:00*16.89441*16.9036*16.90629*16.8917
09/01/2015 05:10:00*16.9036*16.89*16.90452*16.88529
09/01/2015 05:15:00*16.89*16.89098*16.89417*16.88609
09/01/2015 05:20:00*16.89098*16.8991*16.9029*16.8909
09/01/2015 05:25:00*16.8991*16.8872*16.8993*16.8811
09/01/2015 05:30:00*16.8872*16.88681*16.88943*16.882
09/01/2015 05:35:00*16.88681*16.8875*16.8947*16.8847
09/01/2015 05:40:00*16.8875*16.88833*16.892*16.8819
09/01/2015 05:45:00*16.88833*16.8961*16.89624*16.88699
09/01/2015 05:50:00*16.8961*16.88111*16.8964*16.8809
09/01/2015 05:55:00*16.88111*16.8767*16.8865*16.8767
09/01/2015 06:00:00*16.8767*16.87381*16.8779*16.868
09/01/2015 06:05:00*16.87381*16.86138*16.8807*16.86061
09/01/2015 06:10:00*16.86138*16.8498*16.86423*16.8498
09/01/2015 06:15:00*16.8498*16.85484*16.85796*16.84072
09/01/2015 06:20:00*16.85484*16.8487*16.85879*16.8487
09/01/2015 06:25:00*16.8487*16.8432*16.8492*16.84134
09/01/2015 06:30:00*16.8432*16.8408*16.8507*16.8408
09/01/2015 06:35:00*16.8408*16.8459*16.8459*16.8368
09/01/2015 06:40:00*16.8459*16.8511*16.8512*16.8445
09/01/2015 06:45:00*16.8511*16.849*16.85326*16.84172
09/01/2015 06:50:00*16.849*16.85085*16.85322*16.8426
09/01/2015 06:55:00*16.85085*16.84339*16.85157*16.8433
09/01/2015 07:00:00*16.84339*16.8277*16.8498*16.8277
09/01/2015 07:05:00*16.8277*16.84823*16.84832*16.8224
09/01/2015 07:10:00*16.84823*16.82475*16.84823*16.82191
09/01/2015 07:15:00*16.82475*16.8104*16.82712*16.8088
09/01/2015 07:20:00*16.8104*16.82993*16.83142*16.8096
09/01/2015 07:25:00*16.82993*16.81792*16.83*16.8168
09/01/2015 07:30:00*16.81792*16.82187*16.8229*16.8026
09/01/2015 07:35:00*16.82187*16.8056*16.82187*16.8056
09/01/2015 07:40:00*16.8056*16.82797*16.8285*16.8056
09/01/2015 07:45:00*16.82797*16.8238*16.83208*16.82004
09/01/2015 07:50:00*16.8238*16.8285*16.8333*16.82297
09/01/2015 07:55:00*16.8285*16.8325*16.8351*16.823
09/01/2015 08:00:00*16.8325*16.8459*16.846*16.8317
09/01/2015 08:05:00*16.8459*16.85687*16.8575*16.84385
09/01/2015 08:10:00*16.85687*16.83989*16.85742*16.83351
09/01/2015 08:15:00*16.83989*16.8628*16.8628*16.83989
09/01/2015 08:20:00*16.8628*16.8572*16.87183*16.8547
09/01/2015 08:25:00*16.8572*16.8397*16.8631*16.83775
09/01/2015 08:30:00*16.8397*16.83721*16.8525*16.833
09/01/2015 08:35:00*16.83721*16.8403*16.8403*16.8331
09/01/2015 08:40:00*16.8403*16.84714*16.85069*16.84006
09/01/2015 08:45:00*16.84714*16.85561*16.85742*16.84301
09/01/2015 08:50:00*16.85561*16.84636*16.85585*16.84003
09/01/2015 08:55:00*16.84636*16.846*16.85582*16.84347
09/01/2015 09:00:00*16.846*16.85263*16.85528*16.84296
09/01/2015 09:05:00*16.85263*16.84994*16.85521*16.84977
09/01/2015 09:10:00*16.84994*16.84778*16.85281*16.8447
09/01/2015 09:15:00*16.84778*16.8479*16.8525*16.8419
09/01/2015 09:20:00*16.8479*16.8477*16.84901*16.8424
09/01/2015 09:25:00*16.8477*16.84851*16.8499*16.8467
09/01/2015 09:30:00*16.84851*16.8463*16.85186*16.8433
09/01/2015 09:35:00*16.8463*16.83601*16.8516*16.82743
09/01/2015 09:40:00*16.83601*16.8201*16.84301*16.82
09/01/2015 09:45:00*16.8201*16.81095*16.82916*16.81082
09/01/2015 09:50:00*16.81095*16.8117*16.8143*16.7932
09/01/2015 09:55:00*16.8117*16.8128*16.8128*16.7952
09/01/2015 10:00:00*16.8128*16.8093*16.82374*16.80444
09/01/2015 10:05:00*16.8093*16.8515*16.8518*16.7988
09/01/2015 10:10:00*16.8515*16.852*16.8698*16.8434
09/01/2015 10:15:00*16.852*16.84261*16.852*16.8337
09/01/2015 10:20:00*16.84261*16.8327*16.8472*16.82545
09/01/2015 10:25:00*16.8327*16.8415*16.8489*16.8326
09/01/2015 10:30:00*16.8415*16.84221*16.8477*16.8368
09/01/2015 10:35:00*16.84221*16.85056*16.85398*16.84051
09/01/2015 10:40:00*16.85056*16.8494*16.855*16.8407
09/01/2015 10:45:00*16.8494*16.8625*16.8632*16.8477
09/01/2015 10:50:00*16.8625*16.8544*16.8649*16.85143
09/01/2015 10:55:00*16.8544*16.8553*16.8601*16.85276
09/01/2015 11:00:00*16.8553*16.8478*16.8558*16.84389
09/01/2015 11:05:00*16.8478*16.8648*16.86877*16.8399
09/01/2015 11:10:00*16.8648*16.86056*16.86788*16.86051
09/01/2015 11:15:00*16.86056*16.85587*16.86188*16.8508
09/01/2015 11:20:00*16.85587*16.8604*16.86051*16.84915
09/01/2015 11:25:00*16.8604*16.8624*16.8662*16.8604
09/01/2015 11:30:00*16.8624*16.8845*16.8878*16.8624
09/01/2015 11:35:00*16.8845*16.88818*16.88818*16.8714
09/01/2015 11:40:00*16.88818*16.8804*16.8888*16.8729
09/01/2015 11:45:00*16.8804*16.8849*16.8876*16.8803
09/01/2015 11:50:00*16.8849*16.87521*16.888*16.8711
09/01/2015 11:55:00*16.87521*16.8748*16.8842*16.87217
09/01/2015 12:00:00*16.8748*16.8783*16.8783*16.8696
09/01/2015 12:05:00*16.8783*16.88275*16.88381*16.8699
09/01/2015 12:10:00*16.88275*16.8805*16.8862*16.88001
09/01/2015 12:15:00*16.8805*16.8743*16.88302*16.87326
09/01/2015 12:20:00*16.8743*16.8657*16.8767*16.8635
09/01/2015 12:25:00*16.8657*16.8685*16.8701*16.8584
09/01/2015 12:30:00*16.8685*16.88094*16.884*16.8666
09/01/2015 12:35:00*16.88094*16.87714*16.88133*16.87714
09/01/2015 12:40:00*16.87714*16.8716*16.87714*16.8677
09/01/2015 12:45:00*16.8716*16.87511*16.88151*16.8716
09/01/2015 12:50:00*16.87511*16.8823*16.88243*16.87397
09/01/2015 12:55:00*16.8823*16.87799*16.88581*16.8774
09/01/2015 13:00:00*16.87799*16.88181*16.88283*16.87794
09/01/2015 13:05:00*16.88181*16.87342*16.8827*16.87254
09/01/2015 13:10:00*16.87342*16.89129*16.8914*16.87274
09/01/2015 13:15:00*16.89129*16.9087*16.9122*16.89014
09/01/2015 13:20:00*16.9087*16.91297*16.9187*16.90592
09/01/2015 13:25:00*16.91297*16.9357*16.93786*16.9125
09/01/2015 13:30:00*16.9357*16.92447*16.9368*16.9223
09/01/2015 13:35:00*16.92447*16.93191*16.9352*16.9242
09/01/2015 13:40:00*16.93191*16.9276*16.93467*16.9225
09/01/2015 13:45:00*16.9276*16.9226*16.93481*16.922
09/01/2015 13:50:00*16.9226*16.9185*16.9229*16.91016
09/01/2015 13:55:00*16.9185*16.92632*16.92632*16.9118
09/01/2015 14:00:00*16.92632*16.9234*16.92633*16.91934
09/01/2015 14:05:00*16.9234*16.92543*16.93639*16.9231
09/01/2015 14:10:00*16.92543*16.91381*16.92577*16.9122
09/01/2015 14:15:00*16.91381*16.9221*16.9257*16.9115
09/01/2015 14:20:00*16.9221*16.9479*16.9526*16.9205
09/01/2015 14:25:00*16.9479*16.9529*16.9581*16.9402
09/01/2015 14:30:00*16.9529*16.9563*16.9608*16.9444
09/01/2015 14:35:00*16.9563*16.9571*16.9593*16.9532
09/01/2015 14:40:00*16.9571*16.95626*16.9621*16.95601
09/01/2015 14:45:00*16.95626*16.96155*16.9618*16.95251
09/01/2015 14:50:00*16.96155*16.9719*16.9724*16.9578
09/01/2015 14:55:00*16.9719*16.9602*16.9735*16.9548
09/01/2015 15:00:00*16.9602*16.95866*16.96251*16.9541
09/01/2015 15:05:00*16.95866*16.9769*16.984*16.95846
09/01/2015 15:10:00*16.9769*16.97155*16.981*16.9648
09/01/2015 15:15:00*16.97155*16.96176*16.9734*16.96153
09/01/2015 15:20:00*16.96176*16.96361*16.9664*16.9607
09/01/2015 15:25:00*16.96361*16.96385*16.96681*16.9619
09/01/2015 15:30:00*16.96385*16.9809*16.9847*16.962
09/01/2015 15:35:00*16.9809*16.9776*16.98245*16.97515
09/01/2015 15:40:00*16.9776*16.98135*16.9839*16.9704
09/01/2015 15:45:00*16.98135*16.98388*16.98701*16.9804
09/01/2015 15:50:00*16.98388*16.9774*16.9848*16.9701
09/01/2015 15:55:00*16.9774*16.96841*16.97991*16.96592
09/01/2015 16:00:00*16.96841*16.9663*16.9744*16.95954
09/01/2015 16:05:00*16.9663*16.96001*16.974*16.95871
09/01/2015 16:10:00*16.96001*16.9557*16.96015*16.95521
09/01/2015 16:15:00*16.9557*16.9592*16.9607*16.9553
09/01/2015 16:20:00*16.9592*16.9573*16.9594*16.95687
09/01/2015 16:25:00*16.9573*16.9631*16.9635*16.9559
09/01/2015 16:30:00*16.9631*16.9659*16.96695*16.9622
09/01/2015 16:35:00*16.9659*16.9648*16.9665*16.964
09/01/2015 16:40:00*16.9648*16.97081*16.97081*16.96479
09/01/2015 16:45:00*16.97081*16.9668*16.97268*16.9657
09/01/2015 16:50:00*16.9668*16.9696*16.9745*16.9646
09/01/2015 16:55:00*16.9696*16.9621*16.97*16.9593
09/01/2015 17:00:00*16.9621*16.9628*16.9644*16.9617
