08/30/2015 17:05:00*16.7304*16.7184*16.7304*16.7184
08/30/2015 17:10:00*16.7184*16.7184*16.7184*16.7184
08/30/2015 17:15:00*16.7184*16.7347*16.7347*16.7153
08/30/2015 17:20:00*16.7347*16.7357*16.7357*16.719
08/30/2015 17:25:00*16.7357*16.7192*16.7357*16.7182
08/30/2015 17:30:00*16.7192*16.7357*16.7357*16.7179
08/30/2015 17:35:00*16.7357*16.7186*16.7357*16.7186
08/30/2015 17:40:00*16.7186*16.7221*16.7221*16.7184
08/30/2015 17:45:00*16.7221*16.7357*16.7422*16.71967
08/30/2015 17:50:00*16.7357*16.7357*16.7368*16.7302
08/30/2015 17:55:00*16.7357*16.7235*16.7358*16.7235
08/30/2015 18:00:00*16.7235*16.7362*16.7383*16.7235
08/30/2015 18:05:00*16.7362*16.73*16.7363*16.73
08/30/2015 18:10:00*16.73*16.7321*16.7441*16.73
08/30/2015 18:15:00*16.7321*16.7413*16.7413*16.7321
08/30/2015 18:20:00*16.7413*16.7442*16.7455*16.7369
08/30/2015 18:25:00*16.7442*16.7446*16.746*16.7385
08/30/2015 18:30:00*16.7446*16.7458*16.747*16.7395
08/30/2015 18:35:00*16.7458*16.7444*16.7471*16.7444
08/30/2015 18:40:00*16.7444*16.7621*16.7621*16.7444
08/30/2015 18:45:00*16.7621*16.7667*16.7689*16.7615
08/30/2015 18:50:00*16.7667*16.7648*16.7667*16.7599
08/30/2015 18:55:00*16.7648*16.7714*16.7719*16.7648
08/30/2015 19:00:00*16.7714*16.7722*16.7727*16.771
08/30/2015 19:05:00*16.7722*16.7699*16.7724*16.7699
08/30/2015 19:10:00*16.7699*16.7708*16.7708*16.7695
08/30/2015 19:15:00*16.7708*16.762*16.7708*16.7571
08/30/2015 19:20:00*16.762*16.7614*16.7624*16.7614
08/30/2015 19:25:00*16.7614*16.762*16.7622*16.7602
08/30/2015 19:30:00*16.762*16.7621*16.7629*16.7616
08/30/2015 19:35:00*16.7621*16.7626*16.7626*16.7617
08/30/2015 19:40:00*16.7626*16.763*16.7637*16.7626
08/30/2015 19:45:00*16.763*16.765*16.7655*16.762
08/30/2015 19:50:00*16.765*16.7635*16.7651*16.7635
08/30/2015 19:55:00*16.7635*16.7664*16.7674*16.7633
08/30/2015 20:00:00*16.7664*16.7682*16.7685*16.7661
08/30/2015 20:05:00*16.7682*16.7678*16.7685*16.7668
08/30/2015 20:10:00*16.7678*16.7662*16.7682*16.7652
08/30/2015 20:15:00*16.7662*16.7675*16.7676*16.7662
08/30/2015 20:20:00*16.7675*16.7707*16.7711*16.7674
08/30/2015 20:25:00*16.7707*16.7704*16.7707*16.7697
08/30/2015 20:30:00*16.7704*16.772*16.77211*16.7692
08/30/2015 20:35:00*16.772*16.7718*16.7722*16.7714
08/30/2015 20:40:00*16.7718*16.7705*16.7722*16.7702
08/30/2015 20:45:00*16.7705*16.7715*16.7715*16.7699
08/30/2015 20:50:00*16.7715*16.7712*16.7718*16.771
08/30/2015 20:55:00*16.7712*16.77151*16.7725*16.7711
08/30/2015 21:00:00*16.77151*16.771*16.773*16.7705
08/30/2015 21:05:00*16.771*16.7739*16.7744*16.771
08/30/2015 21:10:00*16.7739*16.7719*16.7744*16.7707
08/30/2015 21:15:00*16.7719*16.7726*16.773*16.7706
08/30/2015 21:20:00*16.7726*16.7701*16.7728*16.7699
08/30/2015 21:25:00*16.7701*16.7701*16.7707*16.7682
08/30/2015 21:30:00*16.7701*16.7724*16.7726*16.7682
08/30/2015 21:35:00*16.7724*16.7735*16.7735*16.772
08/30/2015 21:40:00*16.7735*16.7724*16.7735*16.7716
08/30/2015 21:45:00*16.7724*16.7715*16.7724*16.771
08/30/2015 21:50:00*16.7715*16.7722*16.7724*16.7703
08/30/2015 21:55:00*16.7722*16.775*16.7756*16.7712
08/30/2015 22:00:00*16.775*16.7741*16.775*16.7738
08/30/2015 22:05:00*16.7741*16.781*16.7814*16.7736
08/30/2015 22:10:00*16.781*16.7822*16.7822*16.7794
08/30/2015 22:15:00*16.7822*16.7837*16.7837*16.7778
08/30/2015 22:20:00*16.7837*16.7901*16.7903*16.7837
08/30/2015 22:25:00*16.7901*16.7863*16.7913*16.7838
08/30/2015 22:30:00*16.7863*16.7899*16.7914*16.7859
08/30/2015 22:35:00*16.7899*16.7905*16.7916*16.7898
08/30/2015 22:40:00*16.7905*16.7887*16.7909*16.7887
08/30/2015 22:45:00*16.7887*16.7919*16.7919*16.7887
08/30/2015 22:50:00*16.7919*16.792*16.7944*16.791
08/30/2015 22:55:00*16.792*16.7923*16.7924*16.7914
08/30/2015 23:00:00*16.7923*16.7927*16.7928*16.7921
08/30/2015 23:05:00*16.7927*16.793*16.7931*16.7918
08/30/2015 23:10:00*16.793*16.7922*16.7931*16.7918
08/30/2015 23:15:00*16.7922*16.78623*16.7928*16.7825
08/30/2015 23:20:00*16.78623*16.7916*16.79615*16.7859
08/30/2015 23:25:00*16.7916*16.7915*16.792*16.7915
08/30/2015 23:30:00*16.7915*16.794*16.79678*16.7914
08/30/2015 23:35:00*16.794*16.79291*16.794*16.7915
08/30/2015 23:40:00*16.79291*16.80011*16.8003*16.79241
08/30/2015 23:45:00*16.80011*16.7983*16.80011*16.798
08/30/2015 23:50:00*16.7983*16.7984*16.79921*16.798
08/30/2015 23:55:00*16.7984*16.7983*16.79951*16.7983
08/31/2015 00:00:00*16.7983*16.7929*16.80221*16.7929
08/31/2015 00:05:00*16.7929*16.7929*16.7929*16.7929
08/31/2015 00:10:00*16.7929*16.7929*16.7939*16.7915
08/31/2015 00:15:00*16.7929*16.7923*16.7951*16.7921
08/31/2015 00:20:00*16.7923*16.7945*16.80045*16.79191
08/31/2015 00:25:00*16.7945*16.80511*16.8053*16.7945
08/31/2015 00:30:00*16.80511*16.803*16.8053*16.803
08/31/2015 00:35:00*16.803*16.803*16.8032*16.803
08/31/2015 00:40:00*16.803*16.80281*16.803*16.8023
08/31/2015 00:45:00*16.80281*16.794*16.80281*16.7939
08/31/2015 00:50:00*16.794*16.7937*16.7942*16.7906
08/31/2015 00:55:00*16.7937*16.7933*16.7937*16.7927
08/31/2015 01:00:00*16.7933*16.7929*16.7936*16.7923
08/31/2015 01:05:00*16.7929*16.7924*16.7931*16.792
08/31/2015 01:10:00*16.7924*16.7966*16.7966*16.7917
08/31/2015 01:15:00*16.7966*16.794*16.7966*16.7938
08/31/2015 01:20:00*16.794*16.7944*16.7945*16.7935
08/31/2015 01:25:00*16.7944*16.7972*16.80445*16.7933
08/31/2015 01:30:00*16.7972*16.7972*16.7982*16.7964
08/31/2015 01:35:00*16.7972*16.79249*16.7981*16.79249
08/31/2015 01:40:00*16.79249*16.79525*16.7953*16.7889
08/31/2015 01:45:00*16.79525*16.79782*16.7988*16.79525
08/31/2015 01:50:00*16.79782*16.8012*16.8013*16.79782
08/31/2015 01:55:00*16.8012*16.79876*16.8014*16.79876
08/31/2015 02:00:00*16.79876*16.79843*16.79876*16.79807
08/31/2015 02:05:00*16.79843*16.8056*16.8109*16.79843
08/31/2015 02:10:00*16.8056*16.804*16.8096*16.80371
08/31/2015 02:15:00*16.804*16.79885*16.80631*16.7965
08/31/2015 02:20:00*16.79885*16.80043*16.80182*16.7971
08/31/2015 02:25:00*16.80043*16.8048*16.80521*16.80021
08/31/2015 02:30:00*16.8048*16.8063*16.80676*16.8031
08/31/2015 02:35:00*16.8063*16.81147*16.81273*16.80563
08/31/2015 02:40:00*16.81147*16.81*16.81147*16.8091
08/31/2015 02:45:00*16.81*16.8096*16.8109*16.8095
08/31/2015 02:50:00*16.8096*16.8069*16.81*16.8068
08/31/2015 02:55:00*16.8069*16.8106*16.8106*16.8069
08/31/2015 03:00:00*16.8106*16.8123*16.8126*16.8073
08/31/2015 03:05:00*16.8123*16.8055*16.8137*16.805
08/31/2015 03:10:00*16.8055*16.7977*16.8061*16.7972
08/31/2015 03:15:00*16.7977*16.8003*16.8005*16.7967
08/31/2015 03:20:00*16.8003*16.819*16.8199*16.8
08/31/2015 03:25:00*16.819*16.8211*16.82463*16.8152
08/31/2015 03:30:00*16.8211*16.8185*16.8214*16.8175
08/31/2015 03:35:00*16.8185*16.825*16.8251*16.8176
08/31/2015 03:40:00*16.825*16.8226*16.82646*16.82234
08/31/2015 03:45:00*16.8226*16.8344*16.8344*16.8226
08/31/2015 03:50:00*16.8344*16.8243*16.8345*16.8215
08/31/2015 03:55:00*16.8243*16.82431*16.8264*16.8223
08/31/2015 04:00:00*16.82431*16.8319*16.83363*16.824
08/31/2015 04:05:00*16.8319*16.8327*16.8338*16.8308
08/31/2015 04:10:00*16.8327*16.8355*16.8355*16.8315
08/31/2015 04:15:00*16.8355*16.84227*16.84406*16.8354
08/31/2015 04:20:00*16.84227*16.8369*16.84227*16.8368
08/31/2015 04:25:00*16.8369*16.8358*16.8375*16.8355
08/31/2015 04:30:00*16.8358*16.8439*16.8439*16.8358
08/31/2015 04:35:00*16.8439*16.83322*16.8447*16.83298
08/31/2015 04:40:00*16.83322*16.8375*16.8375*16.83299
08/31/2015 04:45:00*16.8375*16.8386*16.8386*16.8372
08/31/2015 04:50:00*16.8386*16.8378*16.8386*16.8374
08/31/2015 04:55:00*16.8378*16.8288*16.8394*16.8282
08/31/2015 05:00:00*16.8288*16.8298*16.8301*16.8278
08/31/2015 05:05:00*16.8298*16.83996*16.8411*16.829
08/31/2015 05:10:00*16.83996*16.8425*16.8446*16.83996
08/31/2015 05:15:00*16.8425*16.8432*16.8487*16.8386
08/31/2015 05:20:00*16.8432*16.8281*16.8442*16.8281
08/31/2015 05:25:00*16.8281*16.8276*16.8312*16.8271
08/31/2015 05:30:00*16.8276*16.82746*16.8277*16.8274
08/31/2015 05:35:00*16.82746*16.8276*16.8284*16.82741
08/31/2015 05:40:00*16.8276*16.8179*16.8286*16.8179
08/31/2015 05:45:00*16.8179*16.8293*16.831*16.8179
08/31/2015 05:50:00*16.8293*16.8231*16.8295*16.8228
08/31/2015 05:55:00*16.8231*16.823*16.8245*16.8228
08/31/2015 06:00:00*16.823*16.8231*16.8236*16.823
08/31/2015 06:05:00*16.8231*16.8164*16.8231*16.8139
08/31/2015 06:10:00*16.8164*16.8222*16.8228*16.8164
08/31/2015 06:15:00*16.8222*16.8163*16.8236*16.8163
08/31/2015 06:20:00*16.8163*16.7987*16.8163*16.7987
08/31/2015 06:25:00*16.7987*16.81*16.81*16.7987
08/31/2015 06:30:00*16.81*16.8073*16.81*16.8065
08/31/2015 06:35:00*16.8073*16.8142*16.8151*16.8073
08/31/2015 06:40:00*16.8142*16.8092*16.8163*16.8084
08/31/2015 06:45:00*16.8092*16.7955*16.8092*16.7912
08/31/2015 06:50:00*16.7955*16.8005*16.8005*16.7955
08/31/2015 06:55:00*16.8005*16.8038*16.8042*16.7983
08/31/2015 07:00:00*16.8038*16.80403*16.8054*16.80041
08/31/2015 07:05:00*16.80403*16.8102*16.8103*16.80289
08/31/2015 07:10:00*16.8102*16.8188*16.81947*16.8102
08/31/2015 07:15:00*16.8188*16.8178*16.8188*16.8169
08/31/2015 07:20:00*16.8178*16.8183*16.81995*16.8171
08/31/2015 07:25:00*16.8183*16.8155*16.81943*16.8131
08/31/2015 07:30:00*16.8155*16.8195*16.8251*16.8153
08/31/2015 07:35:00*16.8195*16.8232*16.8252*16.81783
08/31/2015 07:40:00*16.8232*16.834*16.8344*16.82125
08/31/2015 07:45:00*16.834*16.83285*16.839*16.832
08/31/2015 07:50:00*16.83285*16.8334*16.8361*16.83285
08/31/2015 07:55:00*16.8334*16.8325*16.8339*16.83228
08/31/2015 08:00:00*16.8325*16.8333*16.84117*16.83195
08/31/2015 08:05:00*16.8333*16.835*16.83681*16.83
08/31/2015 08:10:00*16.835*16.8375*16.83771*16.8249
08/31/2015 08:15:00*16.8375*16.86179*16.86597*16.83728
08/31/2015 08:20:00*16.86179*16.87141*16.87141*16.85214
08/31/2015 08:25:00*16.87141*16.8787*16.88604*16.86447
08/31/2015 08:30:00*16.8787*16.87534*16.8787*16.86802
08/31/2015 08:35:00*16.87534*16.8891*16.89171*16.8744
08/31/2015 08:40:00*16.8891*16.888*16.899*16.8852
08/31/2015 08:45:00*16.888*16.8906*16.8923*16.8857
08/31/2015 08:50:00*16.8906*16.88651*16.89162*16.88554
08/31/2015 08:55:00*16.88651*16.887*16.88859*16.88421
08/31/2015 09:00:00*16.887*16.87891*16.8875*16.87696
08/31/2015 09:05:00*16.87891*16.87791*16.88011*16.87686
08/31/2015 09:10:00*16.87791*16.8738*16.87791*16.86231
08/31/2015 09:15:00*16.8738*16.8784*16.8807*16.87158
08/31/2015 09:20:00*16.8784*16.8964*16.8965*16.8784
08/31/2015 09:25:00*16.8964*16.8964*16.90368*16.89321
08/31/2015 09:30:00*16.8964*16.8865*16.90093*16.8845
08/31/2015 09:35:00*16.8865*16.89121*16.898*16.88465
08/31/2015 09:40:00*16.89121*16.9081*16.9117*16.88937
08/31/2015 09:45:00*16.9081*16.9002*16.91272*16.8952
08/31/2015 09:50:00*16.9002*16.8916*16.9049*16.88721
08/31/2015 09:55:00*16.8916*16.8744*16.89426*16.8699
08/31/2015 10:00:00*16.8744*16.88817*16.89421*16.8692
08/31/2015 10:05:00*16.88817*16.8727*16.89435*16.8698
08/31/2015 10:10:00*16.8727*16.86271*16.8757*16.855
08/31/2015 10:15:00*16.86271*16.84548*16.863*16.84277
08/31/2015 10:20:00*16.84548*16.84385*16.84633*16.8358
08/31/2015 10:25:00*16.84385*16.8232*16.8442*16.8228
08/31/2015 10:30:00*16.8232*16.80805*16.82941*16.80642
08/31/2015 10:35:00*16.80805*16.7922*16.80921*16.7922
08/31/2015 10:40:00*16.7922*16.7852*16.79444*16.77315
08/31/2015 10:45:00*16.7852*16.8079*16.8079*16.78301
08/31/2015 10:50:00*16.8079*16.8109*16.8217*16.8079
08/31/2015 10:55:00*16.8109*16.7955*16.81751*16.7955
08/31/2015 11:00:00*16.7955*16.7815*16.8058*16.7721
08/31/2015 11:05:00*16.7815*16.76721*16.7815*16.7402
08/31/2015 11:10:00*16.76721*16.77991*16.77991*16.7602
08/31/2015 11:15:00*16.77991*16.76081*16.7818*16.7602
08/31/2015 11:20:00*16.76081*16.7526*16.76581*16.74411
08/31/2015 11:25:00*16.7526*16.7555*16.76331*16.75181
08/31/2015 11:30:00*16.7555*16.75135*16.75631*16.74315
08/31/2015 11:35:00*16.75135*16.76001*16.7738*16.74783
08/31/2015 11:40:00*16.76001*16.7367*16.76012*16.7353
08/31/2015 11:45:00*16.7367*16.7271*16.7367*16.71992
08/31/2015 11:50:00*16.7271*16.73569*16.7394*16.7225
08/31/2015 11:55:00*16.73569*16.73062*16.7363*16.72809
08/31/2015 12:00:00*16.73062*16.7349*16.7412*16.72781
08/31/2015 12:05:00*16.7349*16.7405*16.7428*16.7168
08/31/2015 12:10:00*16.7405*16.75444*16.76213*16.74
08/31/2015 12:15:00*16.75444*16.75171*16.7611*16.746
08/31/2015 12:20:00*16.75171*16.7525*16.76041*16.74828
08/31/2015 12:25:00*16.7525*16.75221*16.75302*16.74075
08/31/2015 12:30:00*16.75221*16.74625*16.75221*16.74547
08/31/2015 12:35:00*16.74625*16.74244*16.7478*16.7336
08/31/2015 12:40:00*16.74244*16.72821*16.74244*16.72769
08/31/2015 12:45:00*16.72821*16.73111*16.73111*16.72175
08/31/2015 12:50:00*16.73111*16.7316*16.7452*16.7294
08/31/2015 12:55:00*16.7316*16.72533*16.73999*16.72531
08/31/2015 13:00:00*16.72533*16.73451*16.7436*16.72533
08/31/2015 13:05:00*16.73451*16.7379*16.7416*16.73291
08/31/2015 13:10:00*16.7379*16.74078*16.7448*16.73741
08/31/2015 13:15:00*16.74078*16.73779*16.74089*16.73419
08/31/2015 13:20:00*16.73779*16.7347*16.73839*16.73036
08/31/2015 13:25:00*16.7347*16.7491*16.7573*16.73355
08/31/2015 13:30:00*16.7491*16.7446*16.7491*16.73889
08/31/2015 13:35:00*16.7446*16.7542*16.7568*16.7434
08/31/2015 13:40:00*16.7542*16.7447*16.7544*16.7439
08/31/2015 13:45:00*16.7447*16.7374*16.7484*16.73711
08/31/2015 13:50:00*16.7374*16.7309*16.7388*16.7309
08/31/2015 13:55:00*16.7309*16.72528*16.74361*16.72528
08/31/2015 14:00:00*16.72528*16.71072*16.7288*16.71072
08/31/2015 14:05:00*16.71072*16.71473*16.7156*16.703
08/31/2015 14:10:00*16.71473*16.7261*16.72691*16.7141
08/31/2015 14:15:00*16.7261*16.72518*16.72737*16.72237
08/31/2015 14:20:00*16.72518*16.7212*16.7302*16.7191
08/31/2015 14:25:00*16.7212*16.6914*16.7215*16.6914
08/31/2015 14:30:00*16.6914*16.678*16.69521*16.6598
08/31/2015 14:35:00*16.678*16.67441*16.6874*16.6732
08/31/2015 14:40:00*16.67441*16.6798*16.6909*16.6719
08/31/2015 14:45:00*16.6798*16.6919*16.69301*16.6781
08/31/2015 14:50:00*16.6919*16.7136*16.7136*16.6919
08/31/2015 14:55:00*16.7136*16.7039*16.71617*16.70261
08/31/2015 15:00:00*16.7039*16.71062*16.71292*16.702
08/31/2015 15:05:00*16.71062*16.7127*16.71473*16.70753
08/31/2015 15:10:00*16.7127*16.6953*16.7127*16.6936
08/31/2015 15:15:00*16.6953*16.69967*16.70162*16.6942
08/31/2015 15:20:00*16.69967*16.7022*16.70391*16.69967
08/31/2015 15:25:00*16.7022*16.70666*16.7103*16.702
08/31/2015 15:30:00*16.70666*16.7128*16.7179*16.70587
08/31/2015 15:35:00*16.7128*16.71814*16.71843*16.71112
08/31/2015 15:40:00*16.71814*16.72442*16.73171*16.7159
08/31/2015 15:45:00*16.72442*16.70623*16.72443*16.70561
08/31/2015 15:50:00*16.70623*16.71013*16.7142*16.7001
08/31/2015 15:55:00*16.71013*16.7082*16.71311*16.705
08/31/2015 16:00:00*16.7082*16.69966*16.7136*16.6991
08/31/2015 16:05:00*16.69966*16.7019*16.70514*16.6994
08/31/2015 16:10:00*16.7019*16.7045*16.7045*16.70111
08/31/2015 16:15:00*16.7045*16.71722*16.7173*16.7045
08/31/2015 16:20:00*16.71722*16.72615*16.72866*16.71696
08/31/2015 16:25:00*16.72615*16.7248*16.72861*16.7224
08/31/2015 16:30:00*16.7248*16.7166*16.7261*16.7114
08/31/2015 16:35:00*16.7166*16.73641*16.7399*16.7166
08/31/2015 16:40:00*16.73641*16.73641*16.73641*16.73641
08/31/2015 16:45:00*16.73641*16.746*16.75388*16.7364
08/31/2015 16:50:00*16.746*16.7413*16.75102*16.7401
08/31/2015 16:55:00*16.7413*16.7456*16.7471*16.7389
08/31/2015 17:00:00*16.7456*16.741*16.75465*16.7386
