08/27/2015 17:05:00*16.8716*16.8762*16.8762*16.8716
08/27/2015 17:10:00*16.8762*16.8732*16.8762*16.8731
08/27/2015 17:15:00*16.8732*16.8572*16.8772*16.8547
08/27/2015 17:20:00*16.8572*16.85248*16.8572*16.85248
08/27/2015 17:25:00*16.85248*16.8572*16.8572*16.85248
08/27/2015 17:30:00*16.8572*16.85263*16.8572*16.85263
08/27/2015 17:35:00*16.85263*16.85263*16.85263*16.85263
08/27/2015 17:40:00*16.85263*16.85263*16.85263*16.85263
08/27/2015 17:45:00*16.85263*16.85263*16.85263*16.85263
08/27/2015 17:50:00*16.85263*16.8512*16.8561*16.851
08/27/2015 17:55:00*16.8512*16.84993*16.8512*16.84993
08/27/2015 18:00:00*16.84993*16.84993*16.8508*16.8488
08/27/2015 18:05:00*16.84993*16.8624*16.8643*16.84993
08/27/2015 18:10:00*16.8624*16.8606*16.8624*16.8599
08/27/2015 18:15:00*16.8606*16.8614*16.8618*16.8553
08/27/2015 18:20:00*16.8614*16.8629*16.8629*16.8596
08/27/2015 18:25:00*16.8629*16.8624*16.8629*16.8624
08/27/2015 18:30:00*16.8624*16.8618*16.8629*16.8613
08/27/2015 18:35:00*16.8618*16.8629*16.8629*16.8616
08/27/2015 18:40:00*16.8629*16.8623*16.8629*16.8618
08/27/2015 18:45:00*16.8623*16.8652*16.8652*16.8623
08/27/2015 18:50:00*16.8652*16.8635*16.8652*16.8624
08/27/2015 18:55:00*16.8635*16.8649*16.8649*16.8635
08/27/2015 19:00:00*16.8649*16.8605*16.8649*16.8605
08/27/2015 19:05:00*16.8605*16.8617*16.8679*16.8583
08/27/2015 19:10:00*16.8617*16.8689*16.8699*16.8614
08/27/2015 19:15:00*16.8689*16.8722*16.8724*16.8686
08/27/2015 19:20:00*16.8722*16.8721*16.8724*16.8715
08/27/2015 19:25:00*16.8721*16.8723*16.8749*16.8716
08/27/2015 19:30:00*16.8723*16.8727*16.8752*16.8723
08/27/2015 19:35:00*16.8727*16.8728*16.8728*16.87227
08/27/2015 19:40:00*16.8728*16.8723*16.8728*16.8722
08/27/2015 19:45:00*16.8723*16.8744*16.8752*16.8723
08/27/2015 19:50:00*16.8744*16.87532*16.8763*16.8744
08/27/2015 19:55:00*16.87532*16.87532*16.8757*16.87523
08/27/2015 20:00:00*16.87532*16.8753*16.8761*16.8742
08/27/2015 20:05:00*16.8753*16.8775*16.88*16.8752
08/27/2015 20:10:00*16.8775*16.8716*16.8784*16.8713
08/27/2015 20:15:00*16.8716*16.8757*16.876*16.8713
08/27/2015 20:20:00*16.8757*16.8732*16.8757*16.8693
08/27/2015 20:25:00*16.8732*16.87719*16.8778*16.8732
08/27/2015 20:30:00*16.87719*16.87726*16.8774*16.87719
08/27/2015 20:35:00*16.87726*16.8702*16.88032*16.8696
08/27/2015 20:40:00*16.8702*16.8666*16.8702*16.8666
08/27/2015 20:45:00*16.8666*16.8666*16.8668*16.8664
08/27/2015 20:50:00*16.8666*16.8674*16.8675*16.866
08/27/2015 20:55:00*16.8674*16.8643*16.8675*16.8642
08/27/2015 21:00:00*16.8643*16.8601*16.8643*16.8587
08/27/2015 21:05:00*16.8601*16.8589*16.862*16.8585
08/27/2015 21:10:00*16.8589*16.8548*16.8608*16.8548
08/27/2015 21:15:00*16.8548*16.8534*16.8555*16.8522
08/27/2015 21:20:00*16.8534*16.8524*16.8534*16.8519
08/27/2015 21:25:00*16.8524*16.8526*16.8547*16.8501
08/27/2015 21:30:00*16.8526*16.8624*16.8663*16.852
08/27/2015 21:35:00*16.8624*16.8582*16.864*16.8572
08/27/2015 21:40:00*16.8582*16.8538*16.8582*16.8532
08/27/2015 21:45:00*16.8538*16.8576*16.85873*16.8536
08/27/2015 21:50:00*16.8576*16.8514*16.8582*16.8514
08/27/2015 21:55:00*16.8514*16.8509*16.8521*16.8508
08/27/2015 22:00:00*16.8509*16.8579*16.8582*16.8508
08/27/2015 22:05:00*16.8579*16.8585*16.8622*16.8579
08/27/2015 22:10:00*16.8585*16.859*16.8592*16.8573
08/27/2015 22:15:00*16.859*16.8546*16.8615*16.8536
08/27/2015 22:20:00*16.8546*16.8528*16.8546*16.8518
08/27/2015 22:25:00*16.8528*16.8557*16.8557*16.8527
08/27/2015 22:30:00*16.8557*16.86251*16.86412*16.8557
08/27/2015 22:35:00*16.86251*16.86049*16.86251*16.86049
08/27/2015 22:40:00*16.86049*16.8624*16.8624*16.86049
08/27/2015 22:45:00*16.8624*16.8609*16.863*16.86041
08/27/2015 22:50:00*16.8609*16.85911*16.86441*16.8581
08/27/2015 22:55:00*16.85911*16.859*16.8596*16.8585
08/27/2015 23:00:00*16.859*16.8593*16.8613*16.859
08/27/2015 23:05:00*16.8593*16.8572*16.86*16.8563
08/27/2015 23:10:00*16.8572*16.8546*16.8572*16.8539
08/27/2015 23:15:00*16.8546*16.85171*16.8563*16.85111
08/27/2015 23:20:00*16.85171*16.8519*16.8529*16.8506
08/27/2015 23:25:00*16.8519*16.86471*16.8648*16.8513
08/27/2015 23:30:00*16.86471*16.86469*16.86488*16.8645
08/27/2015 23:35:00*16.86469*16.86481*16.8664*16.86469
08/27/2015 23:40:00*16.86481*16.865*16.8657*16.8647
08/27/2015 23:45:00*16.865*16.8658*16.8665*16.8648
08/27/2015 23:50:00*16.8658*16.8651*16.8669*16.8651
08/27/2015 23:55:00*16.8651*16.8651*16.8654*16.86478
08/28/2015 00:00:00*16.8651*16.8651*16.8653*16.86472
08/28/2015 00:05:00*16.8651*16.8651*16.8656*16.86471
08/28/2015 00:10:00*16.8651*16.8651*16.8664*16.86479
08/28/2015 00:15:00*16.8651*16.866*16.8665*16.8651
08/28/2015 00:20:00*16.866*16.8665*16.8665*16.86561
08/28/2015 00:25:00*16.8665*16.8673*16.8673*16.8662
08/28/2015 00:30:00*16.8673*16.8668*16.8673*16.8662
08/28/2015 00:35:00*16.8668*16.8672*16.8675*16.8667
08/28/2015 00:40:00*16.8672*16.8662*16.8672*16.8651
08/28/2015 00:45:00*16.8662*16.8654*16.8664*16.86474
08/28/2015 00:50:00*16.8654*16.865*16.8663*16.865
08/28/2015 00:55:00*16.865*16.8658*16.8658*16.8646
08/28/2015 01:00:00*16.8658*16.8656*16.8668*16.8651
08/28/2015 01:05:00*16.8656*16.8679*16.8685*16.8649
08/28/2015 01:10:00*16.8679*16.8652*16.8686*16.8651
08/28/2015 01:15:00*16.8652*16.86812*16.86887*16.8649
08/28/2015 01:20:00*16.86812*16.86813*16.8682*16.86782
08/28/2015 01:25:00*16.86813*16.86813*16.8682*16.86813
08/28/2015 01:30:00*16.86813*16.8677*16.86813*16.86674
08/28/2015 01:35:00*16.8677*16.86695*16.868*16.86647
08/28/2015 01:40:00*16.86695*16.86387*16.86769*16.8622
08/28/2015 01:45:00*16.86387*16.862*16.86445*16.86139
08/28/2015 01:50:00*16.862*16.86425*16.86723*16.86169
08/28/2015 01:55:00*16.86425*16.86656*16.86711*16.8633
08/28/2015 02:00:00*16.86656*16.86314*16.86668*16.86259
08/28/2015 02:05:00*16.86314*16.85899*16.86557*16.85844
08/28/2015 02:10:00*16.85899*16.8573*16.86836*16.8573
08/28/2015 02:15:00*16.8573*16.8646*16.86919*16.8563
08/28/2015 02:20:00*16.8646*16.8703*16.871*16.8604
08/28/2015 02:25:00*16.8703*16.873*16.87364*16.8679
08/28/2015 02:30:00*16.873*16.869*16.88254*16.869
08/28/2015 02:35:00*16.869*16.8735*16.87626*16.869
08/28/2015 02:40:00*16.8735*16.87863*16.8799*16.8731
08/28/2015 02:45:00*16.87863*16.8739*16.8801*16.8738
08/28/2015 02:50:00*16.8739*16.8739*16.8752*16.8739
08/28/2015 02:55:00*16.8739*16.87645*16.8788*16.8734
08/28/2015 03:00:00*16.87645*16.8861*16.8894*16.8736
08/28/2015 03:05:00*16.8861*16.88325*16.8957*16.8821
08/28/2015 03:10:00*16.88325*16.8826*16.88504*16.8818
08/28/2015 03:15:00*16.8826*16.87731*16.8938*16.8758
08/28/2015 03:20:00*16.87731*16.8791*16.882*16.8771
08/28/2015 03:25:00*16.8791*16.8704*16.8794*16.8669
08/28/2015 03:30:00*16.8704*16.87981*16.88001*16.86783
08/28/2015 03:35:00*16.87981*16.8909*16.8925*16.8792
08/28/2015 03:40:00*16.8909*16.87401*16.89193*16.87401
08/28/2015 03:45:00*16.87401*16.8751*16.8789*16.87401
08/28/2015 03:50:00*16.8751*16.8954*16.896*16.87481
08/28/2015 03:55:00*16.8954*16.9155*16.9155*16.8954
08/28/2015 04:00:00*16.9155*16.92361*16.9308*16.9088
08/28/2015 04:05:00*16.92361*16.91899*16.9237*16.9114
08/28/2015 04:10:00*16.91899*16.9185*16.91899*16.9097
08/28/2015 04:15:00*16.9185*16.91899*16.92041*16.91713
08/28/2015 04:20:00*16.91899*16.9146*16.919*16.91376
08/28/2015 04:25:00*16.9146*16.92676*16.92676*16.9146
08/28/2015 04:30:00*16.92676*16.93966*16.94027*16.9244
08/28/2015 04:35:00*16.93966*16.9417*16.94684*16.938
08/28/2015 04:40:00*16.9417*16.9311*16.9424*16.9283
08/28/2015 04:45:00*16.9311*16.93231*16.93605*16.9288
08/28/2015 04:50:00*16.93231*16.93241*16.93361*16.93191
08/28/2015 04:55:00*16.93241*16.9386*16.9403*16.9301
08/28/2015 05:00:00*16.9386*16.9341*16.9429*16.92519
08/28/2015 05:05:00*16.9341*16.9394*16.9395*16.9341
08/28/2015 05:10:00*16.9394*16.9356*16.942*16.9351
08/28/2015 05:15:00*16.9356*16.9302*16.9356*16.9277
08/28/2015 05:20:00*16.9302*16.9257*16.9311*16.9257
08/28/2015 05:25:00*16.9257*16.9274*16.9298*16.9254
08/28/2015 05:30:00*16.9274*16.9268*16.93296*16.925
08/28/2015 05:35:00*16.9268*16.9172*16.92879*16.9172
08/28/2015 05:40:00*16.9172*16.9068*16.9172*16.9068
08/28/2015 05:45:00*16.9068*16.9075*16.91453*16.9067
08/28/2015 05:50:00*16.9075*16.9169*16.9178*16.9073
08/28/2015 05:55:00*16.9169*16.9141*16.9174*16.9129
08/28/2015 06:00:00*16.9141*16.9144*16.9151*16.9139
08/28/2015 06:05:00*16.9144*16.9065*16.9144*16.9044
08/28/2015 06:10:00*16.9065*16.905*16.90993*16.904
08/28/2015 06:15:00*16.905*16.90631*16.9107*16.9045
08/28/2015 06:20:00*16.90631*16.9006*16.90641*16.89721
08/28/2015 06:25:00*16.9006*16.8972*16.9022*16.8962
08/28/2015 06:30:00*16.8972*16.8993*16.9029*16.8959
08/28/2015 06:35:00*16.8993*16.9153*16.9161*16.8991
08/28/2015 06:40:00*16.9153*16.913*16.9188*16.9125
08/28/2015 06:45:00*16.913*16.907*16.9131*16.906
08/28/2015 06:50:00*16.907*16.9035*16.9088*16.9015
08/28/2015 06:55:00*16.9035*16.9029*16.9035*16.8989
08/28/2015 07:00:00*16.9029*16.9055*16.9066*16.9021
08/28/2015 07:05:00*16.9055*16.925*16.9268*16.9049
08/28/2015 07:10:00*16.925*16.9171*16.9264*16.914
08/28/2015 07:15:00*16.9171*16.9074*16.919*16.9071
08/28/2015 07:20:00*16.9074*16.91*16.9114*16.90711
08/28/2015 07:25:00*16.91*16.9096*16.9106*16.9075
08/28/2015 07:30:00*16.9096*16.9105*16.91261*16.9071
08/28/2015 07:35:00*16.9105*16.9194*16.9203*16.9077
08/28/2015 07:40:00*16.9194*16.9199*16.9226*16.91555
08/28/2015 07:45:00*16.9199*16.9121*16.9199*16.91201
08/28/2015 07:50:00*16.9121*16.90651*16.91271*16.90621
08/28/2015 07:55:00*16.90651*16.9127*16.9131*16.9009
08/28/2015 08:00:00*16.9127*16.92357*16.93161*16.9036
08/28/2015 08:05:00*16.92357*16.9327*16.93311*16.91852
08/28/2015 08:10:00*16.9327*16.9306*16.93292*16.9299
08/28/2015 08:15:00*16.9306*16.92831*16.93094*16.9234
08/28/2015 08:20:00*16.92831*16.92597*16.93103*16.92368
08/28/2015 08:25:00*16.92597*16.89191*16.92661*16.8919
08/28/2015 08:30:00*16.89191*16.91279*16.91291*16.88603
08/28/2015 08:35:00*16.91279*16.8941*16.91359*16.88288
08/28/2015 08:40:00*16.8941*16.9026*16.9108*16.8895
08/28/2015 08:45:00*16.9026*16.88766*16.9059*16.88766
08/28/2015 08:50:00*16.88766*16.89681*16.89681*16.8815
08/28/2015 08:55:00*16.89681*16.912*16.91301*16.8939
08/28/2015 09:00:00*16.912*16.9154*16.9211*16.9072
08/28/2015 09:05:00*16.9154*16.9296*16.9358*16.9128
08/28/2015 09:10:00*16.9296*16.9245*16.92983*16.9193
08/28/2015 09:15:00*16.9245*16.93375*16.94146*16.9237
08/28/2015 09:20:00*16.93375*16.93701*16.93701*16.92162
08/28/2015 09:25:00*16.93701*16.9308*16.94273*16.92856
08/28/2015 09:30:00*16.9308*16.9272*16.93408*16.91711
08/28/2015 09:35:00*16.9272*16.91993*16.93229*16.91971
08/28/2015 09:40:00*16.91993*16.91067*16.91993*16.91009
08/28/2015 09:45:00*16.91067*16.85215*16.91247*16.85187
08/28/2015 09:50:00*16.85215*16.85759*16.87538*16.84981
08/28/2015 09:55:00*16.85759*16.8532*16.85825*16.83799
08/28/2015 10:00:00*16.8532*16.84013*16.85759*16.8381
08/28/2015 10:05:00*16.84013*16.82512*16.8423*16.8118
08/28/2015 10:10:00*16.82512*16.84061*16.8452*16.82425
08/28/2015 10:15:00*16.84061*16.82684*16.84061*16.82515
08/28/2015 10:20:00*16.82684*16.76371*16.82707*16.7586
08/28/2015 10:25:00*16.76371*16.76961*16.7839*16.76359
08/28/2015 10:30:00*16.76961*16.74441*16.77032*16.74005
08/28/2015 10:35:00*16.74441*16.75259*16.7546*16.73045
08/28/2015 10:40:00*16.75259*16.74865*16.76153*16.73439
08/28/2015 10:45:00*16.74865*16.75537*16.76199*16.74591
08/28/2015 10:50:00*16.75537*16.767*16.7725*16.75323
08/28/2015 10:55:00*16.767*16.75651*16.7682*16.7562
08/28/2015 11:00:00*16.75651*16.74284*16.75652*16.7421
08/28/2015 11:05:00*16.74284*16.73044*16.74285*16.72108
08/28/2015 11:10:00*16.73044*16.7141*16.7359*16.70651
08/28/2015 11:15:00*16.7141*16.72215*16.72469*16.714
08/28/2015 11:20:00*16.72215*16.70261*16.72215*16.70223
08/28/2015 11:25:00*16.70261*16.7191*16.7197*16.70258
08/28/2015 11:30:00*16.7191*16.7252*16.7309*16.7191
08/28/2015 11:35:00*16.7252*16.7411*16.74856*16.7234
08/28/2015 11:40:00*16.7411*16.73341*16.74622*16.72411
08/28/2015 11:45:00*16.73341*16.74911*16.74911*16.7315
08/28/2015 11:50:00*16.74911*16.7739*16.7753*16.7491
08/28/2015 11:55:00*16.7739*16.8117*16.81363*16.7739
08/28/2015 12:00:00*16.8117*16.78171*16.81613*16.78
08/28/2015 12:05:00*16.78171*16.7798*16.7888*16.7713
08/28/2015 12:10:00*16.7798*16.77577*16.7799*16.7713
08/28/2015 12:15:00*16.77577*16.7784*16.79012*16.7757
08/28/2015 12:20:00*16.7784*16.7794*16.7798*16.7752
08/28/2015 12:25:00*16.7794*16.7789*16.787*16.7765
08/28/2015 12:30:00*16.7789*16.7827*16.78771*16.7786
08/28/2015 12:35:00*16.7827*16.7473*16.7831*16.747
08/28/2015 12:40:00*16.7473*16.7666*16.7666*16.74019
08/28/2015 12:45:00*16.7666*16.76885*16.76885*16.74509
08/28/2015 12:50:00*16.76885*16.7791*16.7837*16.76661
08/28/2015 12:55:00*16.7791*16.7623*16.782*16.7621
08/28/2015 13:00:00*16.7623*16.75808*16.76633*16.7574
08/28/2015 13:05:00*16.75808*16.7861*16.792*16.7525
08/28/2015 13:10:00*16.7861*16.7657*16.7861*16.7634
08/28/2015 13:15:00*16.7657*16.7703*16.7739*16.76531
08/28/2015 13:20:00*16.7703*16.75992*16.7703*16.7598
08/28/2015 13:25:00*16.75992*16.77081*16.77094*16.7588
08/28/2015 13:30:00*16.77081*16.7826*16.7826*16.7636
08/28/2015 13:35:00*16.7826*16.7718*16.7846*16.76471
08/28/2015 13:40:00*16.7718*16.78611*16.78611*16.77172
08/28/2015 13:45:00*16.78611*16.77731*16.79961*16.7751
08/28/2015 13:50:00*16.77731*16.7848*16.78581*16.7749
08/28/2015 13:55:00*16.7848*16.7761*16.7848*16.7722
08/28/2015 14:00:00*16.7761*16.77503*16.7808*16.77301
08/28/2015 14:05:00*16.77503*16.76651*16.7751*16.76526
08/28/2015 14:10:00*16.76651*16.76838*16.76894*16.765
08/28/2015 14:15:00*16.76838*16.77017*16.7706*16.76524
08/28/2015 14:20:00*16.77017*16.77905*16.7827*16.77004
08/28/2015 14:25:00*16.77905*16.7762*16.77981*16.7674
08/28/2015 14:30:00*16.7762*16.7659*16.7847*16.7659
08/28/2015 14:35:00*16.7659*16.7583*16.7665*16.75673
08/28/2015 14:40:00*16.7583*16.75891*16.76948*16.7583
08/28/2015 14:45:00*16.75891*16.7502*16.75891*16.7502
08/28/2015 14:50:00*16.7502*16.74511*16.75054*16.73652
08/28/2015 14:55:00*16.74511*16.7483*16.7494*16.7386
08/28/2015 15:00:00*16.7483*16.74392*16.7496*16.73821
08/28/2015 15:05:00*16.74392*16.73826*16.74631*16.73216
08/28/2015 15:10:00*16.73826*16.7404*16.74237*16.73742
08/28/2015 15:15:00*16.7404*16.7414*16.74461*16.7404
08/28/2015 15:20:00*16.7414*16.7488*16.7489*16.7414
08/28/2015 15:25:00*16.7488*16.7543*16.7549*16.74815
08/28/2015 15:30:00*16.7543*16.7572*16.7599*16.75381
08/28/2015 15:35:00*16.7572*16.7625*16.76323*16.7542
08/28/2015 15:40:00*16.7625*16.7687*16.7718*16.7602
08/28/2015 15:45:00*16.7687*16.7605*16.771*16.7598
08/28/2015 15:50:00*16.7605*16.7584*16.7636*16.7563
08/28/2015 15:55:00*16.7584*16.7392*16.7584*16.7384
08/28/2015 16:00:00*16.7392*16.7389*16.7424*16.7361
08/28/2015 16:05:00*16.7389*16.7435*16.748*16.7389
08/28/2015 16:10:00*16.7435*16.758*16.7584*16.7393
08/28/2015 16:15:00*16.758*16.7558*16.75856*16.753
08/28/2015 16:20:00*16.7558*16.7538*16.7575*16.7535
08/28/2015 16:25:00*16.7538*16.7564*16.7569*16.7534
08/28/2015 16:30:00*16.7564*16.7541*16.7587*16.7532
08/28/2015 16:35:00*16.7541*16.7548*16.764*16.7533
08/28/2015 16:40:00*16.7548*16.756*16.7564*16.7544
08/28/2015 16:45:00*16.756*16.7558*16.756*16.7553
08/28/2015 16:50:00*16.7558*16.7546*16.7558*16.7543
08/28/2015 16:55:00*16.7546*16.7532*16.755*16.7511
