08/26/2015 17:05:00*16.9946*17.0089*17.0126*16.9946
08/26/2015 17:10:00*17.0089*17.0092*17.0092*17.0089
08/26/2015 17:15:00*17.0092*16.9997*17.0092*16.9974
08/26/2015 17:20:00*16.9997*16.9997*16.9997*16.99845
08/26/2015 17:25:00*16.9997*16.99845*16.9997*16.99845
08/26/2015 17:30:00*16.99845*17.0014*17.0015*16.99845
08/26/2015 17:35:00*17.0014*17.0014*17.0015*16.9997
08/26/2015 17:40:00*17.0014*17.0004*17.0014*17.00017
08/26/2015 17:45:00*17.0004*17.0019*17.0189*17.0004
08/26/2015 17:50:00*17.0019*17.0024*17.0024*17.0018
08/26/2015 17:55:00*17.0024*16.9995*17.0024*16.9995
08/26/2015 18:00:00*16.9995*16.99952*17.0008*16.9995
08/26/2015 18:05:00*16.99952*17.0214*17.0217*16.99952
08/26/2015 18:10:00*17.0214*17.01303*17.0215*17.0113
08/26/2015 18:15:00*17.01303*17.02089*17.0296*17.01303
08/26/2015 18:20:00*17.02089*17.0218*17.02262*17.0191
08/26/2015 18:25:00*17.0218*17.02388*17.0245*17.0201
08/26/2015 18:30:00*17.02388*17.0293*17.0303*17.02374
08/26/2015 18:35:00*17.0293*17.0291*17.03022*17.0289
08/26/2015 18:40:00*17.0291*17.0284*17.0354*17.028
08/26/2015 18:45:00*17.0284*17.02785*17.02926*17.0195
08/26/2015 18:50:00*17.02785*17.0329*17.0341*17.02761
08/26/2015 18:55:00*17.0329*17.0358*17.0358*17.0307
08/26/2015 19:00:00*17.0358*17.0357*17.0396*17.0341
08/26/2015 19:05:00*17.0357*17.0329*17.0357*17.02935
08/26/2015 19:10:00*17.0329*17.0337*17.0341*17.0329
08/26/2015 19:15:00*17.0337*17.03382*17.0346*17.03362
08/26/2015 19:20:00*17.03382*17.0332*17.03464*17.03114
08/26/2015 19:25:00*17.0332*17.0353*17.0357*17.0332
08/26/2015 19:30:00*17.0353*17.03232*17.0353*17.03232
08/26/2015 19:35:00*17.03232*17.0395*17.04*17.03232
08/26/2015 19:40:00*17.0395*17.041*17.0423*17.0374
08/26/2015 19:45:00*17.041*17.0351*17.0412*17.0349
08/26/2015 19:50:00*17.0351*17.0318*17.0355*17.0314
08/26/2015 19:55:00*17.0318*17.0284*17.03201*17.0273
08/26/2015 20:00:00*17.0284*17.0293*17.0293*17.0274
08/26/2015 20:05:00*17.0293*17.0217*17.03*17.0215
08/26/2015 20:10:00*17.0217*17.0188*17.0232*17.0188
08/26/2015 20:15:00*17.0188*17.01898*17.0201*17.0186
08/26/2015 20:20:00*17.01898*17.0185*17.01992*17.0179
08/26/2015 20:25:00*17.0185*17.02095*17.02124*17.0181
08/26/2015 20:30:00*17.02095*17.02073*17.02101*17.02073
08/26/2015 20:35:00*17.02073*17.02122*17.0225*17.0194
08/26/2015 20:40:00*17.02122*17.0207*17.0214*17.0204
08/26/2015 20:45:00*17.0207*17.0207*17.0225*17.02045
08/26/2015 20:50:00*17.0207*17.01814*17.0211*17.0177
08/26/2015 20:55:00*17.01814*17.0208*17.0208*17.0178
08/26/2015 21:00:00*17.0208*17.0201*17.021*17.0186
08/26/2015 21:05:00*17.0201*17.0177*17.02121*17.01642
08/26/2015 21:10:00*17.0177*17.01902*17.0195*17.01762
08/26/2015 21:15:00*17.01902*17.0153*17.01944*17.0153
08/26/2015 21:20:00*17.0153*17.014*17.0154*17.0102
08/26/2015 21:25:00*17.014*17.00571*17.014*17.00462
08/26/2015 21:30:00*17.00571*16.9982*17.00571*16.9969
08/26/2015 21:35:00*16.9982*16.9982*16.9982*16.9954
08/26/2015 21:40:00*16.9982*16.9936*16.9982*16.99263
08/26/2015 21:45:00*16.9936*16.9949*16.99547*16.99352
08/26/2015 21:50:00*16.9949*16.9996*16.99984*16.99454
08/26/2015 21:55:00*16.9996*16.9991*16.99994*16.9969
08/26/2015 22:00:00*16.9991*16.9989*16.99981*16.99862
08/26/2015 22:05:00*16.9989*17.00621*17.0095*16.9986
08/26/2015 22:10:00*17.00621*17.00642*17.0088*17.00582
08/26/2015 22:15:00*17.00642*17.0078*17.0078*17.005
08/26/2015 22:20:00*17.0078*17.0096*17.0103*17.0063
08/26/2015 22:25:00*17.0096*17.0067*17.0096*17.004
08/26/2015 22:30:00*17.0067*17.00782*17.00782*17.0064
08/26/2015 22:35:00*17.00782*17.00782*17.00782*17.00782
08/26/2015 22:40:00*17.00782*17.0108*17.01172*17.00782
08/26/2015 22:45:00*17.0108*17.018*17.01868*17.0106
08/26/2015 22:50:00*17.018*17.01812*17.01834*17.01679
08/26/2015 22:55:00*17.01812*17.01825*17.0191*17.01812
08/26/2015 23:00:00*17.01825*17.01824*17.01947*17.0176
08/26/2015 23:05:00*17.01824*17.01833*17.01833*17.01824
08/26/2015 23:10:00*17.01833*17.01833*17.01833*17.01833
08/26/2015 23:15:00*17.01833*17.01818*17.01833*17.01818
08/26/2015 23:20:00*17.01818*17.0188*17.0191*17.01818
08/26/2015 23:25:00*17.0188*17.01826*17.0188*17.01826
08/26/2015 23:30:00*17.01826*17.01753*17.01878*17.0174
08/26/2015 23:35:00*17.01753*17.0135*17.01882*17.0133
08/26/2015 23:40:00*17.0135*17.01232*17.0136*17.01222
08/26/2015 23:45:00*17.01232*17.01239*17.01239*17.01225
08/26/2015 23:50:00*17.01239*17.01924*17.01932*17.01239
08/26/2015 23:55:00*17.01924*17.01923*17.01977*17.01923
08/27/2015 00:00:00*17.01923*17.01665*17.0195*17.0158
08/27/2015 00:05:00*17.01665*17.02581*17.02651*17.01642
08/27/2015 00:10:00*17.02581*17.02126*17.02589*17.02126
08/27/2015 00:15:00*17.02126*17.02128*17.0219*17.02126
08/27/2015 00:20:00*17.02128*17.02476*17.02495*17.02128
08/27/2015 00:25:00*17.02476*17.0275*17.02792*17.02476
08/27/2015 00:30:00*17.0275*17.02764*17.02812*17.0274
08/27/2015 00:35:00*17.02764*17.02764*17.02764*17.0272
08/27/2015 00:40:00*17.02764*17.0298*17.0309*17.0275
08/27/2015 00:45:00*17.0298*17.03*17.0311*17.02751
08/27/2015 00:50:00*17.03*17.02842*17.03*17.02803
08/27/2015 00:55:00*17.02842*17.03*17.03033*17.02842
08/27/2015 01:00:00*17.03*17.0298*17.03013*17.0297
08/27/2015 01:05:00*17.0298*17.0308*17.0309*17.0293
08/27/2015 01:10:00*17.0308*17.0309*17.0318*17.03053
08/27/2015 01:15:00*17.0309*17.0311*17.0314*17.0303
08/27/2015 01:20:00*17.0311*17.0274*17.0314*17.02722
08/27/2015 01:25:00*17.0274*17.0273*17.0274*17.026
08/27/2015 01:30:00*17.0273*17.02802*17.0282*17.02726
08/27/2015 01:35:00*17.02802*17.02921*17.0302*17.0247
08/27/2015 01:40:00*17.02921*17.02737*17.03337*17.02723
08/27/2015 01:45:00*17.02737*17.02438*17.02933*17.02438
08/27/2015 01:50:00*17.02438*17.0249*17.02581*17.02396
08/27/2015 01:55:00*17.0249*17.0246*17.0256*17.02358
08/27/2015 02:00:00*17.0246*17.0242*17.0247*17.0241
08/27/2015 02:05:00*17.0242*17.03294*17.0347*17.0242
08/27/2015 02:10:00*17.03294*17.0324*17.0342*17.0295
08/27/2015 02:15:00*17.0324*17.0364*17.0364*17.0324
08/27/2015 02:20:00*17.0364*17.0276*17.0364*17.0274
08/27/2015 02:25:00*17.0276*17.0116*17.0276*17.0074
08/27/2015 02:30:00*17.0116*17.0132*17.0173*17.0114
08/27/2015 02:35:00*17.0132*17.0088*17.0142*17.0031
08/27/2015 02:40:00*17.0088*17.0033*17.01254*17.0033
08/27/2015 02:45:00*17.0033*16.9971*17.0038*16.99447
08/27/2015 02:50:00*16.9971*16.9959*17.0009*16.9918
08/27/2015 02:55:00*16.9959*16.9941*16.9999*16.993
08/27/2015 03:00:00*16.9941*16.9928*16.9957*16.9915
08/27/2015 03:05:00*16.9928*16.9869*16.99441*16.9841
08/27/2015 03:10:00*16.9869*16.9751*16.9873*16.975
08/27/2015 03:15:00*16.9751*16.96129*16.976*16.96129
08/27/2015 03:20:00*16.96129*16.95172*16.9634*16.9509
08/27/2015 03:25:00*16.95172*16.9553*16.9587*16.9505
08/27/2015 03:30:00*16.9553*16.9528*16.9557*16.94939
08/27/2015 03:35:00*16.9528*16.94917*16.9641*16.94888
08/27/2015 03:40:00*16.94917*16.93742*16.94949*16.93742
08/27/2015 03:45:00*16.93742*16.9407*16.947*16.93502
08/27/2015 03:50:00*16.9407*16.93486*16.941*16.93431
08/27/2015 03:55:00*16.93486*16.932*16.93486*16.9313
08/27/2015 04:00:00*16.932*16.9365*16.9378*16.9295
08/27/2015 04:05:00*16.9365*16.9352*16.93993*16.934
08/27/2015 04:10:00*16.9352*16.9335*16.9434*16.932
08/27/2015 04:15:00*16.9335*16.94645*16.94645*16.9303
08/27/2015 04:20:00*16.94645*16.93984*16.94661*16.93549
08/27/2015 04:25:00*16.93984*16.9417*16.9453*16.936
08/27/2015 04:30:00*16.9417*16.9408*16.9429*16.9359
08/27/2015 04:35:00*16.9408*16.9541*16.9585*16.9408
08/27/2015 04:40:00*16.9541*16.95634*16.9575*16.9538
08/27/2015 04:45:00*16.95634*16.9401*16.9585*16.9401
08/27/2015 04:50:00*16.9401*16.9413*16.9453*16.9386
08/27/2015 04:55:00*16.9413*16.9434*16.9444*16.9413
08/27/2015 05:00:00*16.9434*16.941*16.94427*16.9399
08/27/2015 05:05:00*16.941*16.9414*16.9438*16.9403
08/27/2015 05:10:00*16.9414*16.9455*16.956*16.9414
08/27/2015 05:15:00*16.9455*16.9443*16.946*16.9422
08/27/2015 05:20:00*16.9443*16.9396*16.9443*16.9378
08/27/2015 05:25:00*16.9396*16.9365*16.9422*16.9347
08/27/2015 05:30:00*16.9365*16.9417*16.9417*16.9358
08/27/2015 05:35:00*16.9417*16.9439*16.9439*16.94028
08/27/2015 05:40:00*16.9439*16.9412*16.9464*16.9388
08/27/2015 05:45:00*16.9412*16.9384*16.94487*16.9358
08/27/2015 05:50:00*16.9384*16.93971*16.94013*16.93731
08/27/2015 05:55:00*16.93971*16.93683*16.93976*16.93678
08/27/2015 06:00:00*16.93683*16.9362*16.9398*16.9357
08/27/2015 06:05:00*16.9362*16.9302*16.9366*16.9302
08/27/2015 06:10:00*16.9302*16.9299*16.9311*16.9299
08/27/2015 06:15:00*16.9299*16.92971*16.9304*16.9292
08/27/2015 06:20:00*16.92971*16.9336*16.9351*16.9289
08/27/2015 06:25:00*16.9336*16.9399*16.9401*16.9325
08/27/2015 06:30:00*16.9399*16.94002*16.9405*16.93801
08/27/2015 06:35:00*16.94002*16.9347*16.9417*16.9347
08/27/2015 06:40:00*16.9347*16.938*16.93961*16.9336
08/27/2015 06:45:00*16.938*16.9345*16.93943*16.934
08/27/2015 06:50:00*16.9345*16.9353*16.9353*16.9333
08/27/2015 06:55:00*16.9353*16.93618*16.9387*16.9344
08/27/2015 07:00:00*16.93618*16.9311*16.9371*16.931
08/27/2015 07:05:00*16.9311*16.933*16.9372*16.93098
08/27/2015 07:10:00*16.933*16.93725*16.9451*16.9328
08/27/2015 07:15:00*16.93725*16.9413*16.9418*16.9354
08/27/2015 07:20:00*16.9413*16.94036*16.946*16.94001
08/27/2015 07:25:00*16.94036*16.9427*16.9427*16.93963
08/27/2015 07:30:00*16.9427*16.9489*16.9495*16.94258
08/27/2015 07:35:00*16.9489*16.9533*16.95931*16.9488
08/27/2015 07:40:00*16.9533*16.96932*16.96932*16.9528
08/27/2015 07:45:00*16.96932*16.97387*16.97902*16.96019
08/27/2015 07:50:00*16.97387*16.97617*16.9831*16.9726
08/27/2015 07:55:00*16.97617*16.9873*16.98746*16.97285
08/27/2015 08:00:00*16.9873*16.98061*16.9875*16.9792
08/27/2015 08:05:00*16.98061*16.9949*16.9969*16.98061
08/27/2015 08:10:00*16.9949*16.98246*17.00917*16.98245
08/27/2015 08:15:00*16.98246*16.97636*16.98853*16.9763
08/27/2015 08:20:00*16.97636*16.9545*16.98175*16.95433
08/27/2015 08:25:00*16.9545*16.9514*16.96823*16.9497
08/27/2015 08:30:00*16.9514*16.9474*16.9626*16.94684
08/27/2015 08:35:00*16.9474*16.99878*17.0026*16.93603
08/27/2015 08:40:00*16.99878*16.98326*16.99904*16.97843
08/27/2015 08:45:00*16.98326*16.977*16.98482*16.97158
08/27/2015 08:50:00*16.977*16.9827*16.989*16.9764
08/27/2015 08:55:00*16.9827*16.9805*16.9862*16.97264
08/27/2015 09:00:00*16.9805*16.9854*16.98605*16.9742
08/27/2015 09:05:00*16.9854*16.993*16.994*16.9854
08/27/2015 09:10:00*16.993*16.9855*16.99586*16.9855
08/27/2015 09:15:00*16.9855*16.9571*16.9869*16.9531
08/27/2015 09:20:00*16.9571*16.9419*16.9571*16.9407
08/27/2015 09:25:00*16.9419*16.938*16.95097*16.93449
08/27/2015 09:30:00*16.938*16.93551*16.94011*16.93053
08/27/2015 09:35:00*16.93551*16.92978*16.93642*16.92708
08/27/2015 09:40:00*16.92978*16.93552*16.93631*16.9288
08/27/2015 09:45:00*16.93552*16.944*16.945*16.93473
08/27/2015 09:50:00*16.944*16.94508*16.9491*16.93864
08/27/2015 09:55:00*16.94508*16.93798*16.94551*16.9337
08/27/2015 10:00:00*16.93798*16.94247*16.9431*16.93621
08/27/2015 10:05:00*16.94247*16.93567*16.9436*16.92659
08/27/2015 10:10:00*16.93567*16.9456*16.95025*16.9356
08/27/2015 10:15:00*16.9456*16.94723*16.954*16.9454
08/27/2015 10:20:00*16.94723*16.93851*16.94881*16.93812
08/27/2015 10:25:00*16.93851*16.92814*16.9407*16.92725
08/27/2015 10:30:00*16.92814*16.9331*16.9339*16.92747
08/27/2015 10:35:00*16.9331*16.92801*16.9359*16.92743
08/27/2015 10:40:00*16.92801*16.91343*16.9284*16.91321
08/27/2015 10:45:00*16.91343*16.89726*16.91393*16.89722
08/27/2015 10:50:00*16.89726*16.88695*16.89825*16.88501
08/27/2015 10:55:00*16.88695*16.87539*16.89152*16.8727
08/27/2015 11:00:00*16.87539*16.85841*16.87543*16.8555
08/27/2015 11:05:00*16.85841*16.84248*16.87173*16.83342
08/27/2015 11:10:00*16.84248*16.8299*16.8456*16.8216
08/27/2015 11:15:00*16.8299*16.83241*16.8363*16.82255
08/27/2015 11:20:00*16.83241*16.84602*16.8478*16.83241
08/27/2015 11:25:00*16.84602*16.8508*16.8593*16.84068
08/27/2015 11:30:00*16.8508*16.85811*16.8623*16.8507
08/27/2015 11:35:00*16.85811*16.8573*16.86212*16.8447
08/27/2015 11:40:00*16.8573*16.87428*16.87428*16.8535
08/27/2015 11:45:00*16.87428*16.87704*16.8828*16.87005
08/27/2015 11:50:00*16.87704*16.8779*16.88061*16.8731
08/27/2015 11:55:00*16.8779*16.86997*16.8779*16.86721
08/27/2015 12:00:00*16.86997*16.8849*16.8854*16.8684
08/27/2015 12:05:00*16.8849*16.86587*16.8849*16.8654
08/27/2015 12:10:00*16.86587*16.8431*16.8662*16.8391
08/27/2015 12:15:00*16.8431*16.83657*16.85692*16.83657
08/27/2015 12:20:00*16.83657*16.839*16.84996*16.836
08/27/2015 12:25:00*16.839*16.8518*16.85201*16.839
08/27/2015 12:30:00*16.8518*16.8617*16.8631*16.84918
08/27/2015 12:35:00*16.8617*16.85181*16.8624*16.8418
08/27/2015 12:40:00*16.85181*16.84864*16.85237*16.84711
08/27/2015 12:45:00*16.84864*16.84831*16.85076*16.8431
08/27/2015 12:50:00*16.84831*16.8401*16.8503*16.8397
08/27/2015 12:55:00*16.8401*16.8141*16.8401*16.80962
08/27/2015 13:00:00*16.8141*16.8392*16.84131*16.81321
08/27/2015 13:05:00*16.8392*16.8467*16.8479*16.8332
08/27/2015 13:10:00*16.8467*16.8433*16.8477*16.84226
08/27/2015 13:15:00*16.8433*16.8404*16.8455*16.84
08/27/2015 13:20:00*16.8404*16.8375*16.84334*16.8321
08/27/2015 13:25:00*16.8375*16.83503*16.84046*16.82959
08/27/2015 13:30:00*16.83503*16.8358*16.83671*16.834
08/27/2015 13:35:00*16.8358*16.8381*16.8404*16.8356
08/27/2015 13:40:00*16.8381*16.8411*16.8418*16.8376
08/27/2015 13:45:00*16.8411*16.83603*16.8419*16.8349
08/27/2015 13:50:00*16.83603*16.83645*16.84243*16.83583
08/27/2015 13:55:00*16.83645*16.8084*16.8402*16.8081
08/27/2015 14:00:00*16.8084*16.8012*16.81121*16.8012
08/27/2015 14:05:00*16.8012*16.7892*16.80127*16.7887
08/27/2015 14:10:00*16.7892*16.79661*16.79727*16.7883
08/27/2015 14:15:00*16.79661*16.80487*16.80968*16.79638
08/27/2015 14:20:00*16.80487*16.8225*16.8296*16.80465
08/27/2015 14:25:00*16.8225*16.8309*16.833*16.8194
08/27/2015 14:30:00*16.8309*16.8388*16.8414*16.8222
08/27/2015 14:35:00*16.8388*16.8419*16.8437*16.8276
08/27/2015 14:40:00*16.8419*16.8254*16.8419*16.8212
08/27/2015 14:45:00*16.8254*16.8333*16.8336*16.81682
08/27/2015 14:50:00*16.8333*16.8599*16.8601*16.8293
08/27/2015 14:55:00*16.8599*16.85164*16.87022*16.8482
08/27/2015 15:00:00*16.85164*16.8889*16.89*16.85042
08/27/2015 15:05:00*16.8889*16.8865*16.891*16.8621
08/27/2015 15:10:00*16.8865*16.8773*16.89221*16.8769
08/27/2015 15:15:00*16.8773*16.88561*16.8864*16.8756
08/27/2015 15:20:00*16.88561*16.8714*16.899*16.8712
08/27/2015 15:25:00*16.8714*16.8763*16.88167*16.864
08/27/2015 15:30:00*16.8763*16.86149*16.8794*16.86145
08/27/2015 15:35:00*16.86149*16.8612*16.8722*16.8517
08/27/2015 15:40:00*16.8612*16.872*16.8739*16.8602
08/27/2015 15:45:00*16.872*16.85921*16.8729*16.8567
08/27/2015 15:50:00*16.85921*16.8518*16.86221*16.84665
08/27/2015 15:55:00*16.8518*16.8654*16.8663*16.8518
08/27/2015 16:00:00*16.8654*16.8517*16.8659*16.8515
08/27/2015 16:05:00*16.8517*16.84322*16.8525*16.84322
08/27/2015 16:10:00*16.84322*16.84701*16.84701*16.8404
08/27/2015 16:15:00*16.84701*16.85108*16.8523*16.84701
08/27/2015 16:20:00*16.85108*16.86212*16.86212*16.8476
08/27/2015 16:25:00*16.86212*16.85691*16.86632*16.8547
08/27/2015 16:30:00*16.85691*16.866*16.86903*16.85691
08/27/2015 16:35:00*16.866*16.8677*16.8773*16.8659
08/27/2015 16:40:00*16.8677*16.8673*16.8711*16.8643
08/27/2015 16:45:00*16.8673*16.8691*16.8699*16.8671
08/27/2015 16:50:00*16.8691*16.871*16.87895*16.8686
08/27/2015 16:55:00*16.871*16.8729*16.87901*16.8689
08/27/2015 17:00:00*16.8729*16.8716*16.8745*16.8693
