08/25/2015 17:05:00*17.199*17.201*17.201*17.199
08/25/2015 17:10:00*17.201*17.2115*17.2122*17.201
08/25/2015 17:15:00*17.2115*17.2189*17.2189*17.21005
08/25/2015 17:20:00*17.2189*17.2231*17.2297*17.2083
08/25/2015 17:25:00*17.2231*17.23*17.23571*17.2015
08/25/2015 17:30:00*17.23*17.2054*17.2301*17.2016
08/25/2015 17:35:00*17.2054*17.2029*17.2063*17.2011
08/25/2015 17:40:00*17.2029*17.2114*17.2323*17.2029
08/25/2015 17:45:00*17.2114*17.2021*17.2225*17.2021
08/25/2015 17:50:00*17.2021*17.1974*17.203*17.195
08/25/2015 17:55:00*17.1974*17.1974*17.1975*17.1954
08/25/2015 18:00:00*17.1974*17.1961*17.1974*17.1961
08/25/2015 18:05:00*17.1961*17.2103*17.2109*17.19242
08/25/2015 18:10:00*17.2103*17.208*17.2297*17.2079
08/25/2015 18:15:00*17.208*17.222*17.222*17.2079
08/25/2015 18:20:00*17.222*17.2229*17.2231*17.2055
08/25/2015 18:25:00*17.2229*17.2191*17.23249*17.2185
08/25/2015 18:30:00*17.2191*17.2264*17.2264*17.2167
08/25/2015 18:35:00*17.2264*17.2229*17.2287*17.2188
08/25/2015 18:40:00*17.2229*17.2205*17.225*17.2182
08/25/2015 18:45:00*17.2205*17.2309*17.2325*17.2191
08/25/2015 18:50:00*17.2309*17.226*17.2386*17.22533
08/25/2015 18:55:00*17.226*17.2385*17.2388*17.226
08/25/2015 19:00:00*17.2385*17.2355*17.2399*17.2355
08/25/2015 19:05:00*17.2355*17.2491*17.2491*17.2353
08/25/2015 19:10:00*17.2491*17.2571*17.2582*17.2444
08/25/2015 19:15:00*17.2571*17.2615*17.26395*17.2552
08/25/2015 19:20:00*17.2615*17.26871*17.2761*17.2614
08/25/2015 19:25:00*17.26871*17.2688*17.27187*17.2672
08/25/2015 19:30:00*17.2688*17.2749*17.2752*17.26772
08/25/2015 19:35:00*17.2749*17.2808*17.2811*17.2725
08/25/2015 19:40:00*17.2808*17.2826*17.284*17.2756
08/25/2015 19:45:00*17.2826*17.2797*17.2881*17.2787
08/25/2015 19:50:00*17.2797*17.2802*17.2809*17.2771
08/25/2015 19:55:00*17.2802*17.2795*17.2864*17.2778
08/25/2015 20:00:00*17.2795*17.2799*17.28057*17.27731
08/25/2015 20:05:00*17.2799*17.2838*17.2856*17.2767
08/25/2015 20:10:00*17.2838*17.2881*17.2994*17.2838
08/25/2015 20:15:00*17.2881*17.2842*17.29104*17.2818
08/25/2015 20:20:00*17.2842*17.29212*17.2924*17.2822
08/25/2015 20:25:00*17.29212*17.289*17.30042*17.2887
08/25/2015 20:30:00*17.289*17.2957*17.2983*17.289
08/25/2015 20:35:00*17.2957*17.2907*17.2994*17.2898
08/25/2015 20:40:00*17.2907*17.27552*17.292*17.2749
08/25/2015 20:45:00*17.27552*17.2774*17.2782*17.2751
08/25/2015 20:50:00*17.2774*17.27461*17.27835*17.2727
08/25/2015 20:55:00*17.27461*17.2658*17.27485*17.2658
08/25/2015 21:00:00*17.2658*17.286*17.2861*17.2636
08/25/2015 21:05:00*17.286*17.29474*17.29474*17.2842
08/25/2015 21:10:00*17.29474*17.2945*17.29623*17.29291
08/25/2015 21:15:00*17.2945*17.2929*17.29498*17.29154
08/25/2015 21:20:00*17.2929*17.30025*17.30025*17.2699
08/25/2015 21:25:00*17.30025*17.2876*17.30026*17.28706
08/25/2015 21:30:00*17.2876*17.27512*17.2876*17.27482
08/25/2015 21:35:00*17.27512*17.26304*17.2753*17.26035
08/25/2015 21:40:00*17.26304*17.2877*17.2942*17.26098
08/25/2015 21:45:00*17.2877*17.2853*17.2897*17.2853
08/25/2015 21:50:00*17.2853*17.2582*17.2856*17.2534
08/25/2015 21:55:00*17.2582*17.2508*17.264*17.24501
08/25/2015 22:00:00*17.2508*17.252*17.25325*17.24504
08/25/2015 22:05:00*17.252*17.2398*17.2524*17.23414
08/25/2015 22:10:00*17.2398*17.23761*17.24426*17.2356
08/25/2015 22:15:00*17.23761*17.2358*17.23761*17.2332
08/25/2015 22:20:00*17.2358*17.24741*17.2477*17.2358
08/25/2015 22:25:00*17.24741*17.2526*17.25953*17.24623
08/25/2015 22:30:00*17.2526*17.2534*17.2552*17.25043
08/25/2015 22:35:00*17.2534*17.26374*17.26441*17.24982
08/25/2015 22:40:00*17.26374*17.2591*17.26834*17.25873
08/25/2015 22:45:00*17.2591*17.2532*17.2655*17.25261
08/25/2015 22:50:00*17.2532*17.2441*17.2532*17.2441
08/25/2015 22:55:00*17.2441*17.23393*17.2441*17.23342
08/25/2015 23:00:00*17.23393*17.2324*17.2358*17.22954
08/25/2015 23:05:00*17.2324*17.23133*17.2344*17.23086
08/25/2015 23:10:00*17.23133*17.2312*17.23523*17.23031
08/25/2015 23:15:00*17.2312*17.231*17.23141*17.2305
08/25/2015 23:20:00*17.231*17.218*17.2316*17.2171
08/25/2015 23:25:00*17.218*17.2177*17.2215*17.21666
08/25/2015 23:30:00*17.2177*17.2132*17.2192*17.2132
08/25/2015 23:35:00*17.2132*17.2042*17.2138*17.2011
08/25/2015 23:40:00*17.2042*17.20743*17.20743*17.20395
08/25/2015 23:45:00*17.20743*17.20543*17.2079*17.20346
08/25/2015 23:50:00*17.20543*17.20511*17.2071*17.204
08/25/2015 23:55:00*17.20511*17.2038*17.20511*17.2029
08/26/2015 00:00:00*17.2038*17.2008*17.20446*17.20012
08/26/2015 00:05:00*17.2008*17.2009*17.2012*17.2008
08/26/2015 00:10:00*17.2009*17.20081*17.2009*17.20081
08/26/2015 00:15:00*17.20081*17.2071*17.20808*17.1996
08/26/2015 00:20:00*17.2071*17.20233*17.2076*17.199
08/26/2015 00:25:00*17.20233*17.2021*17.2025*17.2021
08/26/2015 00:30:00*17.2021*17.20024*17.2053*17.2001
08/26/2015 00:35:00*17.20024*17.19862*17.20024*17.1982
08/26/2015 00:40:00*17.19862*17.1992*17.1993*17.19822
08/26/2015 00:45:00*17.1992*17.20452*17.20532*17.199
08/26/2015 00:50:00*17.20452*17.2003*17.20495*17.1987
08/26/2015 00:55:00*17.2003*17.20141*17.20493*17.2003
08/26/2015 01:00:00*17.20141*17.2011*17.20171*17.20073
08/26/2015 01:05:00*17.2011*17.2002*17.2016*17.1998
08/26/2015 01:10:00*17.2002*17.1993*17.2011*17.19855
08/26/2015 01:15:00*17.1993*17.199*17.1995*17.1988
08/26/2015 01:20:00*17.199*17.199*17.199*17.19854
08/26/2015 01:25:00*17.199*17.1939*17.199*17.1937
08/26/2015 01:30:00*17.1939*17.1939*17.1947*17.19378
08/26/2015 01:35:00*17.1939*17.1973*17.1983*17.19296
08/26/2015 01:40:00*17.1973*17.1981*17.1983*17.1948
08/26/2015 01:45:00*17.1981*17.1952*17.1984*17.19302
08/26/2015 01:50:00*17.1952*17.1934*17.1952*17.19276
08/26/2015 01:55:00*17.1934*17.1931*17.1943*17.1929
08/26/2015 02:00:00*17.1931*17.19287*17.194*17.19287
08/26/2015 02:05:00*17.19287*17.19411*17.1953*17.1926
08/26/2015 02:10:00*17.19411*17.18145*17.20411*17.1758
08/26/2015 02:15:00*17.18145*17.17443*17.18145*17.1688
08/26/2015 02:20:00*17.17443*17.19354*17.20088*17.1706
08/26/2015 02:25:00*17.19354*17.18666*17.19493*17.1855
08/26/2015 02:30:00*17.18666*17.1762*17.18739*17.1762
08/26/2015 02:35:00*17.1762*17.1754*17.17643*17.169
08/26/2015 02:40:00*17.1754*17.16311*17.1755*17.16203
08/26/2015 02:45:00*17.16311*17.14741*17.1637*17.14679
08/26/2015 02:50:00*17.14741*17.174*17.1751*17.14643
08/26/2015 02:55:00*17.174*17.1604*17.17468*17.1603
08/26/2015 03:00:00*17.1604*17.1604*17.1609*17.1593
08/26/2015 03:05:00*17.1604*17.16544*17.18085*17.14865
08/26/2015 03:10:00*17.16544*17.18574*17.18619*17.16436
08/26/2015 03:15:00*17.18574*17.2082*17.20895*17.18541
08/26/2015 03:20:00*17.2082*17.20988*17.2115*17.20385
08/26/2015 03:25:00*17.20988*17.197*17.21027*17.1847
08/26/2015 03:30:00*17.197*17.20744*17.21412*17.197
08/26/2015 03:35:00*17.20744*17.19431*17.20744*17.19408
08/26/2015 03:40:00*17.19431*17.1912*17.19674*17.19017
08/26/2015 03:45:00*17.1912*17.2019*17.20269*17.1912
08/26/2015 03:50:00*17.2019*17.205*17.20691*17.19986
08/26/2015 03:55:00*17.205*17.19653*17.2058*17.1959
08/26/2015 04:00:00*17.19653*17.1963*17.1989*17.19607
08/26/2015 04:05:00*17.1963*17.18366*17.1974*17.18115
08/26/2015 04:10:00*17.18366*17.1781*17.18432*17.17689
08/26/2015 04:15:00*17.1781*17.17553*17.17859*17.1701
08/26/2015 04:20:00*17.17553*17.1636*17.17818*17.1609
08/26/2015 04:25:00*17.1636*17.168*17.17*17.16238
08/26/2015 04:30:00*17.168*17.1716*17.1717*17.1679
08/26/2015 04:35:00*17.1716*17.1737*17.17428*17.1685
08/26/2015 04:40:00*17.1737*17.1808*17.19191*17.1735
08/26/2015 04:45:00*17.1808*17.1664*17.18535*17.1663
08/26/2015 04:50:00*17.1664*17.161*17.1664*17.15704
08/26/2015 04:55:00*17.161*17.14941*17.1655*17.14941
08/26/2015 05:00:00*17.14941*17.1623*17.1632*17.1493
08/26/2015 05:05:00*17.1623*17.1752*17.17721*17.15795
08/26/2015 05:10:00*17.1752*17.1732*17.17811*17.17074
08/26/2015 05:15:00*17.1732*17.1652*17.17859*17.16459
08/26/2015 05:20:00*17.1652*17.17478*17.17852*17.16403
08/26/2015 05:25:00*17.17478*17.17784*17.1788*17.174
08/26/2015 05:30:00*17.17784*17.1764*17.17961*17.1741
08/26/2015 05:35:00*17.1764*17.1687*17.1768*17.1624
08/26/2015 05:40:00*17.1687*17.13941*17.1687*17.13929
08/26/2015 05:45:00*17.13941*17.14369*17.14488*17.13567
08/26/2015 05:50:00*17.14369*17.1398*17.145*17.1366
08/26/2015 05:55:00*17.1398*17.14177*17.14233*17.1391
08/26/2015 06:00:00*17.14177*17.1386*17.14241*17.1372
08/26/2015 06:05:00*17.1386*17.13786*17.1389*17.12625
08/26/2015 06:10:00*17.13786*17.14099*17.14786*17.13786
08/26/2015 06:15:00*17.14099*17.10168*17.1442*17.10168
08/26/2015 06:20:00*17.10168*17.1102*17.11051*17.10168
08/26/2015 06:25:00*17.1102*17.10536*17.1252*17.1038
08/26/2015 06:30:00*17.10536*17.08452*17.10763*17.0842
08/26/2015 06:35:00*17.08452*17.07898*17.08457*17.0779
08/26/2015 06:40:00*17.07898*17.07638*17.079*17.076
08/26/2015 06:45:00*17.07638*17.0674*17.0768*17.067
08/26/2015 06:50:00*17.0674*17.0679*17.0756*17.0673
08/26/2015 06:55:00*17.0679*17.05924*17.0699*17.0588
08/26/2015 07:00:00*17.05924*17.07381*17.0758*17.0549
08/26/2015 07:05:00*17.07381*17.07552*17.0831*17.0715
08/26/2015 07:10:00*17.07552*17.07547*17.07797*17.0717
08/26/2015 07:15:00*17.07547*17.08092*17.0826*17.07547
08/26/2015 07:20:00*17.08092*17.08271*17.08667*17.08077
08/26/2015 07:25:00*17.08271*17.08117*17.0861*17.07783
08/26/2015 07:30:00*17.08117*17.0845*17.08558*17.08111
08/26/2015 07:35:00*17.0845*17.08751*17.0886*17.0845
08/26/2015 07:40:00*17.08751*17.07122*17.08933*17.07122
08/26/2015 07:45:00*17.07122*17.07902*17.08297*17.07062
08/26/2015 07:50:00*17.07902*17.06153*17.0823*17.06107
08/26/2015 07:55:00*17.06153*17.05027*17.0662*17.0462
08/26/2015 08:00:00*17.05027*17.0403*17.05594*17.03941
08/26/2015 08:05:00*17.0403*17.0387*17.04492*17.03745
08/26/2015 08:10:00*17.0387*17.02771*17.04031*17.0274
08/26/2015 08:15:00*17.02771*17.01372*17.0298*17.009
08/26/2015 08:20:00*17.01372*16.99551*17.01517*16.9949
08/26/2015 08:25:00*16.99551*17.01895*17.0204*16.99339
08/26/2015 08:30:00*17.01895*17.01606*17.04001*17.0078
08/26/2015 08:35:00*17.01606*17.03783*17.04415*17.0147
08/26/2015 08:40:00*17.03783*17.05487*17.05502*17.0343
08/26/2015 08:45:00*17.05487*17.0666*17.0709*17.05122
08/26/2015 08:50:00*17.0666*17.0975*17.0999*17.06524
08/26/2015 08:55:00*17.0975*17.09997*17.1021*17.0905
08/26/2015 09:00:00*17.09997*17.0943*17.1216*17.0943
08/26/2015 09:05:00*17.0943*17.08456*17.09646*17.08362
08/26/2015 09:10:00*17.08456*17.0896*17.09091*17.0794
08/26/2015 09:15:00*17.0896*17.0758*17.0943*17.0752
08/26/2015 09:20:00*17.0758*17.0811*17.08301*17.0705
08/26/2015 09:25:00*17.0811*17.0808*17.08311*17.08067
08/26/2015 09:30:00*17.0808*17.0876*17.0884*17.0808
08/26/2015 09:35:00*17.0876*17.08457*17.08881*17.08106
08/26/2015 09:40:00*17.08457*17.09326*17.0993*17.08437
08/26/2015 09:45:00*17.09326*17.1086*17.10863*17.09318
08/26/2015 09:50:00*17.1086*17.09353*17.1167*17.09009
08/26/2015 09:55:00*17.09353*17.09749*17.0976*17.08081
08/26/2015 10:00:00*17.09749*17.0962*17.09871*17.0961
08/26/2015 10:05:00*17.0962*17.10147*17.1019*17.08846
08/26/2015 10:10:00*17.10147*17.08768*17.10483*17.08768
08/26/2015 10:15:00*17.08768*17.08776*17.08946*17.08024
08/26/2015 10:20:00*17.08776*17.09326*17.1015*17.08728
08/26/2015 10:25:00*17.09326*17.11067*17.11291*17.09176
08/26/2015 10:30:00*17.11067*17.10604*17.11572*17.10114
08/26/2015 10:35:00*17.10604*17.0832*17.10655*17.0784
08/26/2015 10:40:00*17.0832*17.0994*17.10567*17.0789
08/26/2015 10:45:00*17.0994*17.0889*17.1002*17.08305
08/26/2015 10:50:00*17.0889*17.08918*17.0962*17.0868
08/26/2015 10:55:00*17.08918*17.07751*17.0955*17.07748
08/26/2015 11:00:00*17.07751*17.06702*17.07951*17.05917
08/26/2015 11:05:00*17.06702*17.07345*17.0894*17.0662
08/26/2015 11:10:00*17.07345*17.0472*17.0739*17.042
08/26/2015 11:15:00*17.0472*17.0609*17.0696*17.0472
08/26/2015 11:20:00*17.0609*17.05601*17.0664*17.0558
08/26/2015 11:25:00*17.05601*17.06171*17.0648*17.05456
08/26/2015 11:30:00*17.06171*17.05901*17.06553*17.0544
08/26/2015 11:35:00*17.05901*17.0802*17.0802*17.046
08/26/2015 11:40:00*17.0802*17.0873*17.0912*17.0795
08/26/2015 11:45:00*17.0873*17.0816*17.0877*17.0733
08/26/2015 11:50:00*17.0816*17.08545*17.09274*17.08121
08/26/2015 11:55:00*17.08545*17.0901*17.0913*17.0818
08/26/2015 12:00:00*17.0901*17.09059*17.0935*17.0852
08/26/2015 12:05:00*17.09059*17.09811*17.09911*17.0905
08/26/2015 12:10:00*17.09811*17.10595*17.1075*17.09811
08/26/2015 12:15:00*17.10595*17.10718*17.1119*17.1035
08/26/2015 12:20:00*17.10718*17.12622*17.127*17.10674
08/26/2015 12:25:00*17.12622*17.1428*17.14964*17.12561
08/26/2015 12:30:00*17.1428*17.14351*17.1593*17.14081
08/26/2015 12:35:00*17.14351*17.1711*17.1743*17.1426
08/26/2015 12:40:00*17.1711*17.16951*17.17412*17.1664
08/26/2015 12:45:00*17.16951*17.1646*17.1765*17.16444
08/26/2015 12:50:00*17.1646*17.16471*17.1729*17.16431
08/26/2015 12:55:00*17.16471*17.16581*17.17162*17.16441
08/26/2015 13:00:00*17.16581*17.15531*17.1661*17.15531
08/26/2015 13:05:00*17.15531*17.14781*17.16162*17.14582
08/26/2015 13:10:00*17.14781*17.1508*17.1535*17.14128
08/26/2015 13:15:00*17.1508*17.15*17.15284*17.14119
08/26/2015 13:20:00*17.15*17.1608*17.1631*17.14977
08/26/2015 13:25:00*17.1608*17.13102*17.1616*17.13094
08/26/2015 13:30:00*17.13102*17.1519*17.1535*17.12961
08/26/2015 13:35:00*17.1519*17.14991*17.1578*17.1471
08/26/2015 13:40:00*17.14991*17.128*17.15*17.1264
08/26/2015 13:45:00*17.128*17.12649*17.13171*17.1191
08/26/2015 13:50:00*17.12649*17.1514*17.15141*17.12649
08/26/2015 13:55:00*17.1514*17.1377*17.1523*17.13561
08/26/2015 14:00:00*17.1377*17.13182*17.1436*17.1297
08/26/2015 14:05:00*17.13182*17.14461*17.14461*17.1309
08/26/2015 14:10:00*17.14461*17.14951*17.1513*17.14461
08/26/2015 14:15:00*17.14951*17.1555*17.15725*17.1474
08/26/2015 14:20:00*17.1555*17.15511*17.1579*17.1543
08/26/2015 14:25:00*17.15511*17.1653*17.168*17.15387
08/26/2015 14:30:00*17.1653*17.1688*17.1725*17.1646
08/26/2015 14:35:00*17.1688*17.16411*17.16908*17.16381
08/26/2015 14:40:00*17.16411*17.1531*17.16411*17.15002
08/26/2015 14:45:00*17.1531*17.13721*17.1578*17.13591
08/26/2015 14:50:00*17.13721*17.12803*17.13728*17.12803
08/26/2015 14:55:00*17.12803*17.1363*17.14121*17.12803
08/26/2015 15:00:00*17.1363*17.1354*17.13981*17.1352
08/26/2015 15:05:00*17.1354*17.14549*17.1465*17.1308
08/26/2015 15:10:00*17.14549*17.12481*17.14585*17.12481
08/26/2015 15:15:00*17.12481*17.09802*17.12761*17.0871
08/26/2015 15:20:00*17.09802*17.09068*17.0997*17.0902
08/26/2015 15:25:00*17.09068*17.0963*17.09742*17.0803
08/26/2015 15:30:00*17.0963*17.0975*17.11083*17.0954
08/26/2015 15:35:00*17.0975*17.0914*17.09806*17.0852
08/26/2015 15:40:00*17.0914*17.08423*17.0941*17.0787
08/26/2015 15:45:00*17.08423*17.0637*17.08723*17.06215
08/26/2015 15:50:00*17.0637*17.0409*17.0661*17.03244
08/26/2015 15:55:00*17.0409*17.03*17.0414*17.0241
08/26/2015 16:00:00*17.03*17.02556*17.03224*17.0146
08/26/2015 16:05:00*17.02556*17.0007*17.02657*16.98983
08/26/2015 16:10:00*17.0007*17.0257*17.0277*17.0005
08/26/2015 16:15:00*17.0257*17.02832*17.03*17.0195
08/26/2015 16:20:00*17.02832*17.0308*17.03203*17.02732
08/26/2015 16:25:00*17.0308*17.02823*17.0357*17.02559
08/26/2015 16:30:00*17.02823*17.0287*17.03253*17.02619
08/26/2015 16:35:00*17.0287*17.0279*17.03159*17.0275
08/26/2015 16:40:00*17.0279*17.0257*17.02981*17.0257
08/26/2015 16:45:00*17.0257*17.0238*17.0275*17.0187
08/26/2015 16:50:00*17.0238*16.9989*17.027*16.9989
08/26/2015 16:55:00*16.9989*16.9979*17.0008*16.9967
08/26/2015 17:00:00*16.9979*16.9946*17.0089*16.9944
