08/24/2015 17:05:00*17.188*17.189*17.1915*17.1784
08/24/2015 17:10:00*17.189*17.1915*17.1915*17.1853
08/24/2015 17:15:00*17.1915*17.1878*17.1941*17.1878
08/24/2015 17:20:00*17.1878*17.1729*17.1878*17.17
08/24/2015 17:25:00*17.1729*17.175*17.1751*17.1717
08/24/2015 17:30:00*17.175*17.1659*17.175*17.1659
08/24/2015 17:35:00*17.1659*17.1652*17.1688*17.1652
08/24/2015 17:40:00*17.1652*17.166*17.1731*17.1652
08/24/2015 17:45:00*17.166*17.166*17.166*17.16478
08/24/2015 17:50:00*17.166*17.1652*17.166*17.16399
08/24/2015 17:55:00*17.1652*17.1671*17.1672*17.1652
08/24/2015 18:00:00*17.1671*17.1586*17.1671*17.1586
08/24/2015 18:05:00*17.1586*17.16151*17.1685*17.1586
08/24/2015 18:10:00*17.16151*17.161*17.1616*17.161
08/24/2015 18:15:00*17.161*17.16328*17.1664*17.161
08/24/2015 18:20:00*17.16328*17.16719*17.1679*17.1621
08/24/2015 18:25:00*17.16719*17.1631*17.1675*17.16202
08/24/2015 18:30:00*17.1631*17.1701*17.17847*17.16274
08/24/2015 18:35:00*17.1701*17.1704*17.1707*17.1695
08/24/2015 18:40:00*17.1704*17.1816*17.1816*17.1704
08/24/2015 18:45:00*17.1816*17.1849*17.1869*17.1815
08/24/2015 18:50:00*17.1849*17.18042*17.1851*17.18042
08/24/2015 18:55:00*17.18042*17.181*17.18357*17.17556
08/24/2015 19:00:00*17.181*17.18224*17.18247*17.18052
08/24/2015 19:05:00*17.18224*17.1858*17.1873*17.1807
08/24/2015 19:10:00*17.1858*17.17513*17.1882*17.1681
08/24/2015 19:15:00*17.17513*17.1749*17.17753*17.1737
08/24/2015 19:20:00*17.1749*17.17485*17.1749*17.17485
08/24/2015 19:25:00*17.17485*17.17485*17.1749*17.17485
08/24/2015 19:30:00*17.17485*17.1652*17.1766*17.1629
08/24/2015 19:35:00*17.1652*17.1659*17.1659*17.1635
08/24/2015 19:40:00*17.1659*17.1686*17.1697*17.1647
08/24/2015 19:45:00*17.1686*17.1679*17.1691*17.1678
08/24/2015 19:50:00*17.1679*17.1659*17.1679*17.1652
08/24/2015 19:55:00*17.1659*17.1647*17.167*17.1644
08/24/2015 20:00:00*17.1647*17.1656*17.1667*17.1644
08/24/2015 20:05:00*17.1656*17.1632*17.1691*17.1632
08/24/2015 20:10:00*17.1632*17.1607*17.1644*17.1601
08/24/2015 20:15:00*17.1607*17.1602*17.1633*17.1593
08/24/2015 20:20:00*17.1602*17.1528*17.16171*17.1519
08/24/2015 20:25:00*17.1528*17.1525*17.1569*17.1513
08/24/2015 20:30:00*17.1525*17.1484*17.1525*17.1453
08/24/2015 20:35:00*17.1484*17.146*17.1498*17.146
08/24/2015 20:40:00*17.146*17.1468*17.1479*17.1455
08/24/2015 20:45:00*17.1468*17.1457*17.1481*17.1457
08/24/2015 20:50:00*17.1457*17.1487*17.1495*17.1456
08/24/2015 20:55:00*17.1487*17.153*17.15491*17.1475
08/24/2015 21:00:00*17.153*17.15124*17.1551*17.15124
08/24/2015 21:05:00*17.15124*17.15343*17.1542*17.1511
08/24/2015 21:10:00*17.15343*17.1457*17.1545*17.1453
08/24/2015 21:15:00*17.1457*17.1452*17.1541*17.1447
08/24/2015 21:20:00*17.1452*17.1466*17.1476*17.1444
08/24/2015 21:25:00*17.1466*17.1457*17.1466*17.1434
08/24/2015 21:30:00*17.1457*17.1464*17.1483*17.1453
08/24/2015 21:35:00*17.1464*17.146*17.1468*17.1451
08/24/2015 21:40:00*17.146*17.147*17.148*17.1452
08/24/2015 21:45:00*17.147*17.1456*17.1479*17.1449
08/24/2015 21:50:00*17.1456*17.1482*17.1482*17.1439
08/24/2015 21:55:00*17.1482*17.1316*17.1484*17.1303
08/24/2015 22:00:00*17.1316*17.1276*17.1318*17.1255
08/24/2015 22:05:00*17.1276*17.11651*17.1276*17.11651
08/24/2015 22:10:00*17.11651*17.11221*17.11672*17.11221
08/24/2015 22:15:00*17.11221*17.10379*17.1123*17.10353
08/24/2015 22:20:00*17.10379*17.1*17.1038*17.0989
08/24/2015 22:25:00*17.1*17.1033*17.1038*17.0991
08/24/2015 22:30:00*17.1033*17.102*17.1036*17.1012
08/24/2015 22:35:00*17.102*17.1008*17.1032*17.1005
08/24/2015 22:40:00*17.1008*17.0999*17.1011*17.0989
08/24/2015 22:45:00*17.0999*17.1022*17.1027*17.0986
08/24/2015 22:50:00*17.1022*17.1004*17.1032*17.1
08/24/2015 22:55:00*17.1004*17.1035*17.1035*17.0998
08/24/2015 23:00:00*17.1035*17.1025*17.1046*17.1022
08/24/2015 23:05:00*17.1025*17.1013*17.1025*17.1012
08/24/2015 23:10:00*17.1013*17.1017*17.1018*17.1007
08/24/2015 23:15:00*17.1017*17.1011*17.1027*17.1007
08/24/2015 23:20:00*17.1011*17.1008*17.1015*17.0998
08/24/2015 23:25:00*17.1008*17.1154*17.1154*17.1007
08/24/2015 23:30:00*17.1154*17.1112*17.1161*17.11102
08/24/2015 23:35:00*17.1112*17.1132*17.1139*17.1107
08/24/2015 23:40:00*17.1132*17.11506*17.11506*17.113
08/24/2015 23:45:00*17.11506*17.1202*17.1204*17.115
08/24/2015 23:50:00*17.1202*17.1187*17.1204*17.1184
08/24/2015 23:55:00*17.1187*17.1183*17.1191*17.1176
08/25/2015 00:00:00*17.1183*17.1176*17.1191*17.11733
08/25/2015 00:05:00*17.1176*17.1232*17.1233*17.1176
08/25/2015 00:10:00*17.1232*17.1239*17.1242*17.123
08/25/2015 00:15:00*17.1239*17.1241*17.1246*17.1239
08/25/2015 00:20:00*17.1241*17.1292*17.1293*17.1233
08/25/2015 00:25:00*17.1292*17.1318*17.1325*17.1292
08/25/2015 00:30:00*17.1318*17.1366*17.1384*17.1297
08/25/2015 00:35:00*17.1366*17.1379*17.1393*17.1361
08/25/2015 00:40:00*17.1379*17.14196*17.1436*17.1379
08/25/2015 00:45:00*17.14196*17.1377*17.1422*17.1359
08/25/2015 00:50:00*17.1377*17.139*17.1393*17.1365
08/25/2015 00:55:00*17.139*17.1369*17.1401*17.1369
08/25/2015 01:00:00*17.1369*17.1366*17.1372*17.1357
08/25/2015 01:05:00*17.1366*17.1386*17.1386*17.1339
08/25/2015 01:10:00*17.1386*17.1391*17.1394*17.1381
08/25/2015 01:15:00*17.1391*17.1401*17.1402*17.1377
08/25/2015 01:20:00*17.1401*17.1398*17.1422*17.13818
08/25/2015 01:25:00*17.1398*17.1404*17.1434*17.1398
08/25/2015 01:30:00*17.1404*17.1402*17.1406*17.14
08/25/2015 01:35:00*17.1402*17.14607*17.1468*17.1399
08/25/2015 01:40:00*17.14607*17.1471*17.1477*17.1459
08/25/2015 01:45:00*17.1471*17.1534*17.15579*17.1471
08/25/2015 01:50:00*17.1534*17.15588*17.15656*17.15284
08/25/2015 01:55:00*17.15588*17.15982*17.16036*17.14987
08/25/2015 02:00:00*17.15982*17.15693*17.16038*17.15571
08/25/2015 02:05:00*17.15693*17.14248*17.15693*17.13651
08/25/2015 02:10:00*17.14248*17.15376*17.15441*17.1415
08/25/2015 02:15:00*17.15376*17.16624*17.16822*17.1491
08/25/2015 02:20:00*17.16624*17.13582*17.16701*17.1357
08/25/2015 02:25:00*17.13582*17.1385*17.1393*17.1338
08/25/2015 02:30:00*17.1385*17.1385*17.1393*17.1362
08/25/2015 02:35:00*17.1385*17.15617*17.15815*17.13492
08/25/2015 02:40:00*17.15617*17.15662*17.15888*17.15448
08/25/2015 02:45:00*17.15662*17.15758*17.15826*17.15617
08/25/2015 02:50:00*17.15758*17.15388*17.15784*17.15304
08/25/2015 02:55:00*17.15388*17.15428*17.15479*17.1525
08/25/2015 03:00:00*17.15428*17.1533*17.15534*17.1469
08/25/2015 03:05:00*17.1533*17.1464*17.15891*17.1438
08/25/2015 03:10:00*17.1464*17.1376*17.14902*17.1376
08/25/2015 03:15:00*17.1376*17.1301*17.1431*17.1281
08/25/2015 03:20:00*17.1301*17.1027*17.1303*17.0902
08/25/2015 03:25:00*17.1027*17.0903*17.1087*17.0854
08/25/2015 03:30:00*17.0903*17.102*17.1121*17.0749
08/25/2015 03:35:00*17.102*17.096*17.102*17.077
08/25/2015 03:40:00*17.096*17.0906*17.0961*17.0868
08/25/2015 03:45:00*17.0906*17.0883*17.0947*17.0883
08/25/2015 03:50:00*17.0883*17.0808*17.0883*17.07908
08/25/2015 03:55:00*17.0808*17.0642*17.0856*17.0628
08/25/2015 04:00:00*17.0642*17.05968*17.0666*17.05856
08/25/2015 04:05:00*17.05968*17.0602*17.06632*17.0531
08/25/2015 04:10:00*17.0602*17.0604*17.0712*17.0602
08/25/2015 04:15:00*17.0604*17.0572*17.0697*17.052
08/25/2015 04:20:00*17.0572*17.0657*17.07573*17.0562
08/25/2015 04:25:00*17.0657*17.0522*17.0696*17.0516
08/25/2015 04:30:00*17.0522*17.0555*17.0572*17.05016
08/25/2015 04:35:00*17.0555*17.0542*17.0557*17.05181
08/25/2015 04:40:00*17.0542*17.0623*17.06267*17.05201
08/25/2015 04:45:00*17.0623*17.05866*17.0634*17.0563
08/25/2015 04:50:00*17.05866*17.051*17.06077*17.0438
08/25/2015 04:55:00*17.051*17.0389*17.0534*17.0383
08/25/2015 05:00:00*17.0389*17.0472*17.0482*17.03636
08/25/2015 05:05:00*17.0472*17.03667*17.0599*17.03628
08/25/2015 05:10:00*17.03667*17.0386*17.03984*17.0362
08/25/2015 05:15:00*17.0386*17.04903*17.05758*17.0386
08/25/2015 05:20:00*17.04903*17.0471*17.0526*17.0468
08/25/2015 05:25:00*17.0471*17.04081*17.0547*17.04081
08/25/2015 05:30:00*17.04081*17.033*17.0435*17.02735
08/25/2015 05:35:00*17.033*17.0251*17.03501*17.025
08/25/2015 05:40:00*17.0251*17.02285*17.02532*17.02221
08/25/2015 05:45:00*17.02285*17.016*17.02322*17.01531
08/25/2015 05:50:00*17.016*17.0008*17.0164*16.99801
08/25/2015 05:55:00*17.0008*16.9958*17.00871*16.9937
08/25/2015 06:00:00*16.9958*16.9962*17.0068*16.9944
08/25/2015 06:05:00*16.9962*17.0066*17.0066*16.99221
08/25/2015 06:10:00*17.0066*16.9951*17.0132*16.9929
08/25/2015 06:15:00*16.9951*16.9745*16.9966*16.97191
08/25/2015 06:20:00*16.9745*16.9088*16.97525*16.9005
08/25/2015 06:25:00*16.9088*16.9152*16.9247*16.8915
08/25/2015 06:30:00*16.9152*16.9347*16.94388*16.9064
08/25/2015 06:35:00*16.9347*16.9233*16.939*16.9175
08/25/2015 06:40:00*16.9233*16.9331*16.9369*16.9233
08/25/2015 06:45:00*16.9331*16.9322*16.9472*16.9245
08/25/2015 06:50:00*16.9322*16.9339*16.9395*16.9301
08/25/2015 06:55:00*16.9339*16.9204*16.9343*16.9163
08/25/2015 07:00:00*16.9204*16.94576*16.9473*16.9193
08/25/2015 07:05:00*16.94576*16.9664*16.97023*16.9438
08/25/2015 07:10:00*16.9664*16.97295*16.9733*16.9615
08/25/2015 07:15:00*16.97295*16.9842*16.98671*16.97264
08/25/2015 07:20:00*16.9842*16.97811*16.9842*16.97117
08/25/2015 07:25:00*16.97811*16.9804*16.99703*16.97495
08/25/2015 07:30:00*16.9804*16.96729*16.98483*16.9483
08/25/2015 07:35:00*16.96729*16.98595*16.99731*16.9655
08/25/2015 07:40:00*16.98595*16.97663*16.98595*16.9671
08/25/2015 07:45:00*16.97663*16.97078*16.98631*16.9686
08/25/2015 07:50:00*16.97078*16.95573*16.97121*16.95326
08/25/2015 07:55:00*16.95573*16.95942*16.96554*16.95352
08/25/2015 08:00:00*16.95942*16.9786*16.9796*16.95543
08/25/2015 08:05:00*16.9786*16.98092*16.9835*16.97513
08/25/2015 08:10:00*16.98092*16.98424*16.98557*16.9771
08/25/2015 08:15:00*16.98424*16.97785*16.99368*16.9748
08/25/2015 08:20:00*16.97785*16.9821*16.99203*16.97523
08/25/2015 08:25:00*16.9821*16.97495*16.98387*16.9726
08/25/2015 08:30:00*16.97495*16.96792*16.97547*16.9553
08/25/2015 08:35:00*16.96792*16.96625*16.9709*16.9615
08/25/2015 08:40:00*16.96625*16.9784*16.9915*16.96625
08/25/2015 08:45:00*16.9784*16.96271*16.98096*16.9611
08/25/2015 08:50:00*16.96271*16.9573*16.9688*16.95335
08/25/2015 08:55:00*16.9573*16.93912*16.9573*16.93581
08/25/2015 09:00:00*16.93912*16.93543*16.94023*16.92695
08/25/2015 09:05:00*16.93543*16.9345*16.94064*16.92948
08/25/2015 09:10:00*16.9345*16.9328*16.94194*16.9289
08/25/2015 09:15:00*16.9328*16.94393*16.94983*16.9328
08/25/2015 09:20:00*16.94393*16.93808*16.94757*16.9344
08/25/2015 09:25:00*16.93808*16.95193*16.9593*16.93691
08/25/2015 09:30:00*16.95193*16.95048*16.95193*16.94351
08/25/2015 09:35:00*16.95048*16.96149*16.96489*16.9447
08/25/2015 09:40:00*16.96149*16.9485*16.96832*16.94604
08/25/2015 09:45:00*16.9485*16.949*16.95134*16.94072
08/25/2015 09:50:00*16.949*16.9434*16.95829*16.941
08/25/2015 09:55:00*16.9434*16.94081*16.94674*16.9307
08/25/2015 10:00:00*16.94081*16.9321*16.94405*16.932
08/25/2015 10:05:00*16.9321*16.93438*16.93867*16.9235
08/25/2015 10:10:00*16.93438*16.94486*16.9458*16.92995
08/25/2015 10:15:00*16.94486*16.9376*16.95451*16.9366
08/25/2015 10:20:00*16.9376*16.9419*16.9444*16.9372
08/25/2015 10:25:00*16.9419*16.95405*16.95973*16.93602
08/25/2015 10:30:00*16.95405*16.95326*16.96129*16.95015
08/25/2015 10:35:00*16.95326*16.96574*16.96723*16.95171
08/25/2015 10:40:00*16.96574*16.97359*16.98006*16.9619
08/25/2015 10:45:00*16.97359*16.97704*16.9775*16.96737
08/25/2015 10:50:00*16.97704*16.98225*16.9866*16.97371
08/25/2015 10:55:00*16.98225*16.98*16.98405*16.97702
08/25/2015 11:00:00*16.98*16.9714*16.98294*16.9677
08/25/2015 11:05:00*16.9714*16.95099*16.9717*16.94911
08/25/2015 11:10:00*16.95099*16.95472*16.96183*16.94949
08/25/2015 11:15:00*16.95472*16.94952*16.95628*16.9408
08/25/2015 11:20:00*16.94952*16.96311*16.96433*16.94797
08/25/2015 11:25:00*16.96311*16.95988*16.97379*16.95856
08/25/2015 11:30:00*16.95988*16.98339*16.98347*16.95988
08/25/2015 11:35:00*16.98339*16.97757*16.98564*16.97483
08/25/2015 11:40:00*16.97757*16.97774*16.98096*16.97198
08/25/2015 11:45:00*16.97774*16.98478*16.9887*16.97691
08/25/2015 11:50:00*16.98478*16.97484*16.98643*16.97315
08/25/2015 11:55:00*16.97484*16.97777*16.98606*16.9728
08/25/2015 12:00:00*16.97777*17.00822*17.00843*16.97696
08/25/2015 12:05:00*17.00822*17.02095*17.02298*17.00242
08/25/2015 12:10:00*17.02095*17.0278*17.03283*17.01879
08/25/2015 12:15:00*17.0278*17.0535*17.07461*17.02772
08/25/2015 12:20:00*17.0535*17.05163*17.06331*17.04633
08/25/2015 12:25:00*17.05163*17.04067*17.0527*17.03079
08/25/2015 12:30:00*17.04067*17.03417*17.04879*17.03337
08/25/2015 12:35:00*17.03417*17.04218*17.04416*17.03282
08/25/2015 12:40:00*17.04218*17.0476*17.04854*17.04
08/25/2015 12:45:00*17.0476*17.0387*17.0484*17.0371
08/25/2015 12:50:00*17.0387*17.05624*17.05728*17.0387
08/25/2015 12:55:00*17.05624*17.0667*17.06701*17.05165
08/25/2015 13:00:00*17.0667*17.06481*17.06786*17.0611
08/25/2015 13:05:00*17.06481*17.06591*17.07922*17.06309
08/25/2015 13:10:00*17.06591*17.06123*17.06608*17.05765
08/25/2015 13:15:00*17.06123*17.06289*17.06441*17.05943
08/25/2015 13:20:00*17.06289*17.06068*17.07231*17.05972
08/25/2015 13:25:00*17.06068*17.06142*17.06336*17.05311
08/25/2015 13:30:00*17.06142*17.07698*17.07754*17.05725
08/25/2015 13:35:00*17.07698*17.08324*17.08683*17.06719
08/25/2015 13:40:00*17.08324*17.08425*17.08733*17.07303
08/25/2015 13:45:00*17.08425*17.09277*17.0936*17.08371
08/25/2015 13:50:00*17.09277*17.0891*17.09688*17.08409
08/25/2015 13:55:00*17.0891*17.08363*17.0891*17.07694
08/25/2015 14:00:00*17.08363*17.07161*17.08435*17.06568
08/25/2015 14:05:00*17.07161*17.07354*17.08277*17.06944
08/25/2015 14:10:00*17.07354*17.07237*17.0769*17.07097
08/25/2015 14:15:00*17.07237*17.08759*17.0881*17.07217
08/25/2015 14:20:00*17.08759*17.08061*17.08789*17.07983
08/25/2015 14:25:00*17.08061*17.07809*17.08254*17.076
08/25/2015 14:30:00*17.07809*17.06865*17.07809*17.06701
08/25/2015 14:35:00*17.06865*17.06706*17.0748*17.06306
08/25/2015 14:40:00*17.06706*17.06001*17.06784*17.05808
08/25/2015 14:45:00*17.06001*17.0601*17.06402*17.05658
08/25/2015 14:50:00*17.0601*17.05657*17.06221*17.0558
08/25/2015 14:55:00*17.05657*17.06597*17.06693*17.0549
08/25/2015 15:00:00*17.06597*17.07685*17.07822*17.05968
08/25/2015 15:05:00*17.07685*17.07757*17.07779*17.06504
08/25/2015 15:10:00*17.07757*17.07176*17.08311*17.0669
08/25/2015 15:15:00*17.07176*17.0687*17.07602*17.06799
08/25/2015 15:20:00*17.0687*17.08705*17.08861*17.06794
08/25/2015 15:25:00*17.08705*17.12445*17.12608*17.08637
08/25/2015 15:30:00*17.12445*17.112*17.12568*17.10591
08/25/2015 15:35:00*17.112*17.13164*17.13291*17.10967
08/25/2015 15:40:00*17.13164*17.1425*17.14903*17.13036
08/25/2015 15:45:00*17.1425*17.14424*17.16468*17.13312
08/25/2015 15:50:00*17.14424*17.16613*17.18532*17.14407
08/25/2015 15:55:00*17.16613*17.15182*17.18023*17.1488
08/25/2015 16:00:00*17.15182*17.1963*17.19778*17.15166
08/25/2015 16:05:00*17.1963*17.18193*17.19821*17.18123
08/25/2015 16:10:00*17.18193*17.1794*17.18262*17.1726
08/25/2015 16:15:00*17.1794*17.1841*17.19154*17.17937
08/25/2015 16:20:00*17.1841*17.18671*17.19171*17.1841
08/25/2015 16:25:00*17.18671*17.1866*17.19177*17.1788
08/25/2015 16:30:00*17.1866*17.1987*17.199*17.1862
08/25/2015 16:35:00*17.1987*17.2095*17.2099*17.1965
08/25/2015 16:40:00*17.2095*17.2101*17.2169*17.2077
08/25/2015 16:45:00*17.2101*17.21083*17.2158*17.20601
08/25/2015 16:50:00*17.21083*17.2041*17.21511*17.2037
08/25/2015 16:55:00*17.2041*17.20167*17.212*17.1969
08/25/2015 17:00:00*17.20167*17.199*17.2093*17.1929
