08/23/2015 17:05:00*16.97051*16.972*16.9729*16.9662
08/23/2015 17:10:00*16.972*16.97047*16.979*16.97047
08/23/2015 17:15:00*16.97047*16.97047*16.97047*16.97047
08/23/2015 17:20:00*16.97047*16.97047*16.97047*16.97047
08/23/2015 17:25:00*16.97047*16.97047*16.979*16.97047
08/23/2015 17:30:00*16.97047*16.97047*16.97047*16.97047
08/23/2015 17:35:00*16.97047*16.979*16.9795*16.97047
08/23/2015 17:40:00*16.979*16.979*16.979*16.97173
08/23/2015 17:45:00*16.979*16.97197*16.979*16.97185
08/23/2015 17:50:00*16.97197*16.97197*16.9722*16.97185
08/23/2015 17:55:00*16.97197*16.9722*16.979*16.97197
08/23/2015 18:00:00*16.9722*16.9724*16.9724*16.9722
08/23/2015 18:05:00*16.9724*16.9782*16.9798*16.9724
08/23/2015 18:10:00*16.9782*16.9809*16.9814*16.9759
08/23/2015 18:15:00*16.9809*16.98054*16.9837*16.97913
08/23/2015 18:20:00*16.98054*16.98333*16.98362*16.9803
08/23/2015 18:25:00*16.98333*16.98301*16.9859*16.98194
08/23/2015 18:30:00*16.98301*16.9833*16.9837*16.98301
08/23/2015 18:35:00*16.9833*16.9846*16.98604*16.98265
08/23/2015 18:40:00*16.9846*16.9856*16.986*16.9846
08/23/2015 18:45:00*16.9856*17.00191*17.00191*16.9833
08/23/2015 18:50:00*17.00191*16.9952*17.0045*16.9903
08/23/2015 18:55:00*16.9952*16.9799*16.99604*16.9798
08/23/2015 19:00:00*16.9799*16.9769*16.98281*16.9769
08/23/2015 19:05:00*16.9769*16.9768*16.99755*16.97472
08/23/2015 19:10:00*16.9768*16.9938*17.0083*16.9768
08/23/2015 19:15:00*16.9938*17.0192*17.0344*16.98681
08/23/2015 19:20:00*17.0192*17.0068*17.0387*17.00663
08/23/2015 19:25:00*17.0068*17.02061*17.02221*17.00444
08/23/2015 19:30:00*17.02061*17.0194*17.02179*17.0189
08/23/2015 19:35:00*17.0194*17.0207*17.0365*17.0189
08/23/2015 19:40:00*17.0207*17.0205*17.0211*17.0185
08/23/2015 19:45:00*17.0205*17.0211*17.0312*17.01896
08/23/2015 19:50:00*17.0211*17.0383*17.0392*17.0206
08/23/2015 19:55:00*17.0383*17.0384*17.0393*17.0287
08/23/2015 20:00:00*17.0384*17.05191*17.056*17.0308
08/23/2015 20:05:00*17.05191*17.0587*17.0627*17.05191
08/23/2015 20:10:00*17.0587*17.0537*17.0591*17.0525
08/23/2015 20:15:00*17.0537*17.0573*17.0585*17.0531
08/23/2015 20:20:00*17.0573*17.03455*17.0609*17.03232
08/23/2015 20:25:00*17.03455*17.0385*17.0413*17.03397
08/23/2015 20:30:00*17.0385*17.0388*17.0407*17.0382
08/23/2015 20:35:00*17.0388*17.03908*17.0487*17.0382
08/23/2015 20:40:00*17.03908*17.0422*17.0428*17.0388
08/23/2015 20:45:00*17.0422*17.0422*17.0434*17.0419
08/23/2015 20:50:00*17.0422*17.0452*17.0456*17.03779
08/23/2015 20:55:00*17.0452*17.0462*17.0481*17.0446
08/23/2015 21:00:00*17.0462*17.0442*17.0464*17.0431
08/23/2015 21:05:00*17.0442*17.04523*17.0456*17.0418
08/23/2015 21:10:00*17.04523*17.02688*17.0471*17.0268
08/23/2015 21:15:00*17.02688*17.0416*17.0416*17.0206
08/23/2015 21:20:00*17.0416*17.0399*17.0416*17.03922
08/23/2015 21:25:00*17.0399*17.03786*17.0405*17.03786
08/23/2015 21:30:00*17.03786*17.0459*17.0462*17.03786
08/23/2015 21:35:00*17.0459*17.0469*17.0478*17.0458
08/23/2015 21:40:00*17.0469*17.0494*17.08956*17.0454
08/23/2015 21:45:00*17.0494*17.0951*17.0964*17.0494
08/23/2015 21:50:00*17.0951*17.0943*17.0951*17.0897
08/23/2015 21:55:00*17.0943*17.0935*17.0955*17.0935
08/23/2015 22:00:00*17.0935*17.0908*17.09465*17.0892
08/23/2015 22:05:00*17.0908*17.0906*17.0915*17.084
08/23/2015 22:10:00*17.0906*17.0901*17.0908*17.0889
08/23/2015 22:15:00*17.0901*17.0753*17.0907*17.0718
08/23/2015 22:20:00*17.0753*17.0875*17.0909*17.0751
08/23/2015 22:25:00*17.0875*17.0893*17.0899*17.0875
08/23/2015 22:30:00*17.0893*17.091*17.0912*17.0885
08/23/2015 22:35:00*17.091*17.0904*17.0912*17.0897
08/23/2015 22:40:00*17.0904*17.0941*17.09694*17.0904
08/23/2015 22:45:00*17.0941*17.0926*17.0984*17.0919
08/23/2015 22:50:00*17.0926*17.09639*17.0994*17.0901
08/23/2015 22:55:00*17.09639*17.0928*17.09639*17.0898
08/23/2015 23:00:00*17.0928*17.0955*17.1*17.0918
08/23/2015 23:05:00*17.0955*17.0936*17.0955*17.0915
08/23/2015 23:10:00*17.0936*17.0956*17.0999*17.0928
08/23/2015 23:15:00*17.0956*17.0989*17.0989*17.0953
08/23/2015 23:20:00*17.0989*17.1*17.101*17.0968
08/23/2015 23:25:00*17.1*17.10423*17.1049*17.0986
08/23/2015 23:30:00*17.10423*17.1084*17.1087*17.1018
08/23/2015 23:35:00*17.1084*17.1037*17.1089*17.1037
08/23/2015 23:40:00*17.1037*17.1044*17.1101*17.1029
08/23/2015 23:45:00*17.1044*17.1037*17.1075*17.1037
08/23/2015 23:50:00*17.1037*17.0927*17.1058*17.0885
08/23/2015 23:55:00*17.0927*17.0903*17.0958*17.0903
08/24/2015 00:00:00*17.0903*17.0902*17.0921*17.09016
08/24/2015 00:05:00*17.0902*17.0887*17.0913*17.08803
08/24/2015 00:10:00*17.0887*17.0891*17.0904*17.08861
08/24/2015 00:15:00*17.0891*17.0872*17.0897*17.0855
08/24/2015 00:20:00*17.0872*17.0792*17.0874*17.0792
08/24/2015 00:25:00*17.0792*17.0814*17.0825*17.0792
08/24/2015 00:30:00*17.0814*17.08043*17.0816*17.0804
08/24/2015 00:35:00*17.08043*17.08192*17.0827*17.08043
08/24/2015 00:40:00*17.08192*17.0843*17.08432*17.08126
08/24/2015 00:45:00*17.0843*17.08408*17.08451*17.08333
08/24/2015 00:50:00*17.08408*17.08336*17.08408*17.08336
08/24/2015 00:55:00*17.08336*17.0872*17.0875*17.08336
08/24/2015 01:00:00*17.0872*17.08732*17.08802*17.087
08/24/2015 01:05:00*17.08732*17.0879*17.088*17.0873
08/24/2015 01:10:00*17.0879*17.09171*17.0919*17.0873
08/24/2015 01:15:00*17.09171*17.0843*17.09171*17.0834
08/24/2015 01:20:00*17.0843*17.0847*17.0892*17.08
08/24/2015 01:25:00*17.0847*17.0818*17.0888*17.0811
08/24/2015 01:30:00*17.0818*17.0839*17.0849*17.08144
08/24/2015 01:35:00*17.0839*17.07694*17.08518*17.07648
08/24/2015 01:40:00*17.07694*17.0755*17.0785*17.0751
08/24/2015 01:45:00*17.0755*17.0756*17.0757*17.0659
08/24/2015 01:50:00*17.0756*17.0822*17.0848*17.0751
08/24/2015 01:55:00*17.0822*17.09311*17.09467*17.0802
08/24/2015 02:00:00*17.09311*17.09498*17.0977*17.09137
08/24/2015 02:05:00*17.09498*17.0929*17.10138*17.092
08/24/2015 02:10:00*17.0929*17.0945*17.09961*17.0926
08/24/2015 02:15:00*17.0945*17.086*17.0957*17.0839
08/24/2015 02:20:00*17.086*17.0916*17.096*17.086
08/24/2015 02:25:00*17.0916*17.0946*17.0949*17.0877
08/24/2015 02:30:00*17.0946*17.0905*17.095*17.0885
08/24/2015 02:35:00*17.0905*17.0911*17.0941*17.0901
08/24/2015 02:40:00*17.0911*17.099*17.099*17.08916
08/24/2015 02:45:00*17.099*17.10175*17.10175*17.099
08/24/2015 02:50:00*17.10175*17.1089*17.1113*17.10175
08/24/2015 02:55:00*17.1089*17.1028*17.1104*17.10154
08/24/2015 03:00:00*17.1028*17.1516*17.15808*17.10209
08/24/2015 03:05:00*17.1516*17.15446*17.1585*17.1516
08/24/2015 03:10:00*17.15446*17.12456*17.15446*17.12367
08/24/2015 03:15:00*17.12456*17.14215*17.14563*17.12456
08/24/2015 03:20:00*17.14215*17.1373*17.14295*17.1324
08/24/2015 03:25:00*17.1373*17.1273*17.1485*17.1273
08/24/2015 03:30:00*17.1273*17.1209*17.1279*17.11949
08/24/2015 03:35:00*17.1209*17.1515*17.1524*17.1093
08/24/2015 03:40:00*17.1515*17.1358*17.1515*17.12509
08/24/2015 03:45:00*17.1358*17.1421*17.1421*17.13357
08/24/2015 03:50:00*17.1421*17.1413*17.1426*17.13618
08/24/2015 03:55:00*17.1413*17.1461*17.1461*17.1366
08/24/2015 04:00:00*17.1461*17.11569*17.14612*17.11569
08/24/2015 04:05:00*17.11569*17.12348*17.12575*17.1124
08/24/2015 04:10:00*17.12348*17.11959*17.12348*17.0937
08/24/2015 04:15:00*17.11959*17.10891*17.12076*17.1086
08/24/2015 04:20:00*17.10891*17.116*17.1239*17.1078
08/24/2015 04:25:00*17.116*17.1192*17.1266*17.1158
08/24/2015 04:30:00*17.1192*17.1168*17.1192*17.1147
08/24/2015 04:35:00*17.1168*17.11225*17.11892*17.11225
08/24/2015 04:40:00*17.11225*17.1097*17.1129*17.10921
08/24/2015 04:45:00*17.1097*17.1099*17.1136*17.10941
08/24/2015 04:50:00*17.1099*17.13375*17.13422*17.1099
08/24/2015 04:55:00*17.13375*17.1421*17.15*17.133
08/24/2015 05:00:00*17.1421*17.1231*17.1421*17.1229
08/24/2015 05:05:00*17.1231*17.12427*17.12721*17.1224
08/24/2015 05:10:00*17.12427*17.1172*17.12436*17.1167
08/24/2015 05:15:00*17.1172*17.1242*17.1242*17.1169
08/24/2015 05:20:00*17.1242*17.1222*17.12771*17.122
08/24/2015 05:25:00*17.1222*17.1157*17.12442*17.11498
08/24/2015 05:30:00*17.1157*17.1285*17.12951*17.11536
08/24/2015 05:35:00*17.1285*17.12471*17.13076*17.11775
08/24/2015 05:40:00*17.12471*17.1256*17.12622*17.12411
08/24/2015 05:45:00*17.1256*17.133*17.1364*17.1256
08/24/2015 05:50:00*17.133*17.1261*17.133*17.1261
08/24/2015 05:55:00*17.1261*17.1259*17.1278*17.1251
08/24/2015 06:00:00*17.1259*17.1265*17.1278*17.1257
08/24/2015 06:05:00*17.1265*17.12681*17.12881*17.12521
08/24/2015 06:10:00*17.12681*17.1231*17.1279*17.11731
08/24/2015 06:15:00*17.1231*17.1222*17.12406*17.12111
08/24/2015 06:20:00*17.1222*17.12271*17.1249*17.122
08/24/2015 06:25:00*17.12271*17.1266*17.12862*17.11892
08/24/2015 06:30:00*17.1266*17.13076*17.13253*17.1246
08/24/2015 06:35:00*17.13076*17.127*17.1313*17.12611
08/24/2015 06:40:00*17.127*17.1295*17.1306*17.1112
08/24/2015 06:45:00*17.1295*17.1231*17.1302*17.11441
08/24/2015 06:50:00*17.1231*17.1162*17.12395*17.10716
08/24/2015 06:55:00*17.1162*17.12056*17.1214*17.1159
08/24/2015 07:00:00*17.12056*17.11222*17.12101*17.11203
08/24/2015 07:05:00*17.11222*17.1006*17.11252*17.09572
08/24/2015 07:10:00*17.1006*17.09489*17.1006*17.08743
08/24/2015 07:15:00*17.09489*17.10111*17.1073*17.09174
08/24/2015 07:20:00*17.10111*17.11284*17.1134*17.09832
08/24/2015 07:25:00*17.11284*17.1*17.11291*17.0979
08/24/2015 07:30:00*17.1*17.10081*17.10281*17.0996
08/24/2015 07:35:00*17.10081*17.0991*17.10704*17.0837
08/24/2015 07:40:00*17.0991*17.09766*17.0991*17.09287
08/24/2015 07:45:00*17.09766*17.10232*17.10309*17.08372
08/24/2015 07:50:00*17.10232*17.09452*17.11735*17.0937
08/24/2015 07:55:00*17.09452*17.09022*17.10128*17.08577
08/24/2015 08:00:00*17.09022*17.0994*17.10047*17.0806
08/24/2015 08:05:00*17.0994*17.10262*17.10487*17.08018
08/24/2015 08:10:00*17.10262*17.14207*17.14412*17.10262
08/24/2015 08:15:00*17.14207*17.1291*17.15219*17.12421
08/24/2015 08:20:00*17.1291*17.11865*17.14601*17.1178
08/24/2015 08:25:00*17.11865*17.11272*17.12419*17.10355
08/24/2015 08:30:00*17.11272*17.10606*17.11272*17.1039
08/24/2015 08:35:00*17.10606*17.1145*17.11634*17.10365
08/24/2015 08:40:00*17.1145*17.1346*17.13984*17.10796
08/24/2015 08:45:00*17.1346*17.138*17.14487*17.12463
08/24/2015 08:50:00*17.138*17.13437*17.1472*17.13368
08/24/2015 08:55:00*17.13437*17.1163*17.14535*17.11425
08/24/2015 09:00:00*17.1163*17.1028*17.12256*17.10023
08/24/2015 09:05:00*17.1028*17.1187*17.12375*17.10144
08/24/2015 09:10:00*17.1187*17.1584*17.1588*17.1148
08/24/2015 09:15:00*17.1584*17.2364*17.239*17.142
08/24/2015 09:20:00*17.2364*17.20246*17.2466*17.1712
08/24/2015 09:25:00*17.20246*17.1975*17.2075*17.197
08/24/2015 09:30:00*17.1975*17.2065*17.20902*17.192
08/24/2015 09:35:00*17.2065*17.23441*17.24681*17.19786
08/24/2015 09:40:00*17.23441*17.2221*17.24429*17.219
08/24/2015 09:45:00*17.2221*17.14911*17.2263*17.14591
08/24/2015 09:50:00*17.14911*17.16672*17.18882*17.14911
08/24/2015 09:55:00*17.16672*17.1662*17.16953*17.15438
08/24/2015 10:00:00*17.1662*17.15173*17.16943*17.14245
08/24/2015 10:05:00*17.15173*17.1435*17.15429*17.1414
08/24/2015 10:10:00*17.1435*17.146*17.1526*17.1418
08/24/2015 10:15:00*17.146*17.1425*17.1472*17.1338
08/24/2015 10:20:00*17.1425*17.1036*17.1429*17.1028
08/24/2015 10:25:00*17.1036*17.1023*17.1166*17.1023
08/24/2015 10:30:00*17.1023*17.0809*17.1051*17.0672
08/24/2015 10:35:00*17.0809*17.112*17.1193*17.0785
08/24/2015 10:40:00*17.112*17.1019*17.1138*17.0942
08/24/2015 10:45:00*17.1019*17.1055*17.1086*17.093
08/24/2015 10:50:00*17.1055*17.108*17.1144*17.0979
08/24/2015 10:55:00*17.108*17.1023*17.1096*17.0979
08/24/2015 11:00:00*17.1023*17.1078*17.10962*17.093
08/24/2015 11:05:00*17.1078*17.0967*17.11183*17.0933
08/24/2015 11:10:00*17.0967*17.1008*17.1015*17.0941
08/24/2015 11:15:00*17.1008*17.09683*17.1014*17.09356
08/24/2015 11:20:00*17.09683*17.10327*17.1042*17.0937
08/24/2015 11:25:00*17.10327*17.1142*17.11581*17.10327
08/24/2015 11:30:00*17.1142*17.10321*17.11701*17.1003
08/24/2015 11:35:00*17.10321*17.1048*17.1099*17.1021
08/24/2015 11:40:00*17.1048*17.0904*17.10729*17.0901
08/24/2015 11:45:00*17.0904*17.0944*17.10131*17.0808
08/24/2015 11:50:00*17.0944*17.0946*17.09942*17.0937
08/24/2015 11:55:00*17.0946*17.07644*17.0999*17.07425
08/24/2015 12:00:00*17.07644*17.08282*17.08491*17.0699
08/24/2015 12:05:00*17.08282*17.0845*17.0855*17.0798
08/24/2015 12:10:00*17.0845*17.0818*17.0845*17.0738
08/24/2015 12:15:00*17.0818*17.0605*17.08443*17.05657
08/24/2015 12:20:00*17.0605*17.04162*17.07481*17.03984
08/24/2015 12:25:00*17.04162*17.04941*17.05521*17.04036
08/24/2015 12:30:00*17.04941*17.0235*17.0509*17.0162
08/24/2015 12:35:00*17.0235*17.0276*17.0395*17.02338
08/24/2015 12:40:00*17.0276*17.0139*17.03921*17.0118
08/24/2015 12:45:00*17.0139*17.03658*17.0424*17.013
08/24/2015 12:50:00*17.03658*17.0453*17.04593*17.02991
08/24/2015 12:55:00*17.0453*17.04099*17.0517*17.0277
08/24/2015 13:00:00*17.04099*17.02642*17.04438*17.01707
08/24/2015 13:05:00*17.02642*17.033*17.0339*17.02547
08/24/2015 13:10:00*17.033*17.02632*17.03611*17.0232
08/24/2015 13:15:00*17.02632*17.03901*17.0399*17.0253
08/24/2015 13:20:00*17.03901*17.0248*17.0451*17.0216
08/24/2015 13:25:00*17.0248*17.0458*17.0555*17.0248
08/24/2015 13:30:00*17.0458*17.05721*17.06695*17.0448
08/24/2015 13:35:00*17.05721*17.06861*17.073*17.05721
08/24/2015 13:40:00*17.06861*17.07841*17.07841*17.0654
08/24/2015 13:45:00*17.07841*17.0685*17.08491*17.0679
08/24/2015 13:50:00*17.0685*17.0693*17.0819*17.0658
08/24/2015 13:55:00*17.0693*17.07383*17.07844*17.0665
08/24/2015 14:00:00*17.07383*17.08223*17.08463*17.0726
08/24/2015 14:05:00*17.08223*17.10891*17.1098*17.0812
08/24/2015 14:10:00*17.10891*17.129*17.1352*17.10887
08/24/2015 14:15:00*17.129*17.13332*17.14499*17.12053
08/24/2015 14:20:00*17.13332*17.11821*17.14008*17.1165
08/24/2015 14:25:00*17.11821*17.1215*17.13363*17.1174
08/24/2015 14:30:00*17.1215*17.1244*17.12751*17.1202
08/24/2015 14:35:00*17.1244*17.1289*17.13876*17.11974
08/24/2015 14:40:00*17.1289*17.1225*17.13412*17.1187
08/24/2015 14:45:00*17.1225*17.1308*17.13754*17.1213
08/24/2015 14:50:00*17.1308*17.1375*17.13913*17.1281
08/24/2015 14:55:00*17.1375*17.1509*17.1511*17.1335
08/24/2015 15:00:00*17.1509*17.17761*17.1798*17.1437
08/24/2015 15:05:00*17.17761*17.179*17.21492*17.17721
08/24/2015 15:10:00*17.179*17.1807*17.1818*17.1749
08/24/2015 15:15:00*17.1807*17.1968*17.19681*17.1806
08/24/2015 15:20:00*17.1968*17.1972*17.1996*17.1895
08/24/2015 15:25:00*17.1972*17.2062*17.2158*17.1927
08/24/2015 15:30:00*17.2062*17.1986*17.2065*17.1979
08/24/2015 15:35:00*17.1986*17.1979*17.22201*17.195
08/24/2015 15:40:00*17.1979*17.18502*17.19899*17.17091
08/24/2015 15:45:00*17.18502*17.1869*17.1929*17.1743
08/24/2015 15:50:00*17.1869*17.18161*17.1892*17.1752
08/24/2015 15:55:00*17.18161*17.16113*17.1833*17.15585
08/24/2015 16:00:00*17.16113*17.17071*17.1724*17.1611
08/24/2015 16:05:00*17.17071*17.166*17.1743*17.1643
08/24/2015 16:10:00*17.166*17.1672*17.1708*17.1601
08/24/2015 16:15:00*17.1672*17.1698*17.17701*17.16621
08/24/2015 16:20:00*17.1698*17.1676*17.1711*17.1676
08/24/2015 16:25:00*17.1676*17.16471*17.1683*17.16129
08/24/2015 16:30:00*17.16471*17.1683*17.1686*17.16451
08/24/2015 16:35:00*17.1683*17.165*17.1687*17.1617
08/24/2015 16:40:00*17.165*17.1749*17.1877*17.1641
08/24/2015 16:45:00*17.1749*17.1904*17.2017*17.1749
08/24/2015 16:50:00*17.1904*17.1896*17.1957*17.1871
08/24/2015 16:55:00*17.1896*17.1898*17.1927*17.1876
08/24/2015 17:00:00*17.1898*17.188*17.19556*17.1874
