08/20/2015 17:05:00*16.7864*16.7982*16.82826*16.7489
08/20/2015 17:10:00*16.7982*16.80268*16.80762*16.7982
08/20/2015 17:15:00*16.80268*16.8248*16.8248*16.7995
08/20/2015 17:20:00*16.8248*16.791*16.8248*16.7908
08/20/2015 17:25:00*16.791*16.7916*16.7916*16.791
08/20/2015 17:30:00*16.7916*16.7913*16.81031*16.7493
08/20/2015 17:35:00*16.7913*16.80745*16.8095*16.7895
08/20/2015 17:40:00*16.80745*16.7916*16.8095*16.7904
08/20/2015 17:45:00*16.7916*16.7915*16.7931*16.7904
08/20/2015 17:50:00*16.7915*16.7911*16.7915*16.79024
08/20/2015 17:55:00*16.7911*16.7906*16.8029*16.7906
08/20/2015 18:00:00*16.7906*16.7896*16.7906*16.78892
08/20/2015 18:05:00*16.7896*16.7916*16.7944*16.7889
08/20/2015 18:10:00*16.7916*16.7913*16.7921*16.7909
08/20/2015 18:15:00*16.7913*16.79012*16.7923*16.79012
08/20/2015 18:20:00*16.79012*16.7918*16.7919*16.79012
08/20/2015 18:25:00*16.7918*16.7908*16.7923*16.7906
08/20/2015 18:30:00*16.7908*16.7901*16.791*16.7901
08/20/2015 18:35:00*16.7901*16.7906*16.791*16.79
08/20/2015 18:40:00*16.7906*16.79293*16.79293*16.7906
08/20/2015 18:45:00*16.79293*16.7912*16.79308*16.7911
08/20/2015 18:50:00*16.7912*16.7912*16.7913*16.7912
08/20/2015 18:55:00*16.7912*16.7924*16.7925*16.7912
08/20/2015 19:00:00*16.7924*16.7915*16.7924*16.7914
08/20/2015 19:05:00*16.7915*16.7921*16.7922*16.7913
08/20/2015 19:10:00*16.7921*16.7925*16.7928*16.791
08/20/2015 19:15:00*16.7925*16.7934*16.7937*16.7925
08/20/2015 19:20:00*16.7934*16.7925*16.7934*16.792
08/20/2015 19:25:00*16.7925*16.79247*16.7929*16.7921
08/20/2015 19:30:00*16.79247*16.7923*16.7927*16.7913
08/20/2015 19:35:00*16.7923*16.7902*16.7924*16.7899
08/20/2015 19:40:00*16.7902*16.7897*16.7907*16.7897
08/20/2015 19:45:00*16.7897*16.7901*16.7903*16.7897
08/20/2015 19:50:00*16.7901*16.7906*16.7906*16.79
08/20/2015 19:55:00*16.7906*16.7889*16.7909*16.7882
08/20/2015 20:00:00*16.7889*16.78881*16.7889*16.7882
08/20/2015 20:05:00*16.78881*16.7896*16.7898*16.7882
08/20/2015 20:10:00*16.7896*16.7895*16.7902*16.7888
08/20/2015 20:15:00*16.7895*16.7841*16.7897*16.7834
08/20/2015 20:20:00*16.7841*16.7869*16.7871*16.7841
08/20/2015 20:25:00*16.7869*16.7886*16.79084*16.7864
08/20/2015 20:30:00*16.7886*16.7897*16.78975*16.78712
08/20/2015 20:35:00*16.7897*16.78942*16.79031*16.7884
08/20/2015 20:40:00*16.78942*16.78961*16.7905*16.789
08/20/2015 20:45:00*16.78961*16.7899*16.7899*16.78865
08/20/2015 20:50:00*16.7899*16.7905*16.791*16.7894
08/20/2015 20:55:00*16.7905*16.7901*16.7905*16.79001
08/20/2015 21:00:00*16.7901*16.7902*16.7907*16.7901
08/20/2015 21:05:00*16.7902*16.7901*16.79103*16.7901
08/20/2015 21:10:00*16.7901*16.79002*16.7908*16.7897
08/20/2015 21:15:00*16.79002*16.7922*16.79461*16.78933
08/20/2015 21:20:00*16.7922*16.7979*16.7979*16.7922
08/20/2015 21:25:00*16.7979*16.79534*16.7993*16.7937
08/20/2015 21:30:00*16.79534*16.8004*16.80114*16.79534
08/20/2015 21:35:00*16.8004*16.8016*16.802*16.80017
08/20/2015 21:40:00*16.8016*16.802*16.8027*16.8015
08/20/2015 21:45:00*16.802*16.80561*16.8058*16.8015
08/20/2015 21:50:00*16.80561*16.83374*16.83386*16.805
08/20/2015 21:55:00*16.83374*16.8337*16.83399*16.8301
08/20/2015 22:00:00*16.8337*16.83264*16.8337*16.832
08/20/2015 22:05:00*16.83264*16.83251*16.8336*16.8321
08/20/2015 22:10:00*16.83251*16.8335*16.83483*16.832
08/20/2015 22:15:00*16.8335*16.82876*16.8335*16.8286
08/20/2015 22:20:00*16.82876*16.82883*16.8293*16.8286
08/20/2015 22:25:00*16.82883*16.8289*16.8294*16.82883
08/20/2015 22:30:00*16.8289*16.83371*16.83371*16.82882
08/20/2015 22:35:00*16.83371*16.8346*16.8349*16.83291
08/20/2015 22:40:00*16.8346*16.83562*16.8359*16.8339
08/20/2015 22:45:00*16.83562*16.8355*16.83581*16.8347
08/20/2015 22:50:00*16.8355*16.8428*16.8447*16.8355
08/20/2015 22:55:00*16.8428*16.8415*16.8444*16.8404
08/20/2015 23:00:00*16.8415*16.85719*16.8603*16.8415
08/20/2015 23:05:00*16.85719*16.86*16.86411*16.85591
08/20/2015 23:10:00*16.86*16.8563*16.86055*16.855
08/20/2015 23:15:00*16.8563*16.857*16.8572*16.85554
08/20/2015 23:20:00*16.857*16.8573*16.8573*16.85548
08/20/2015 23:25:00*16.8573*16.86114*16.86202*16.8565
08/20/2015 23:30:00*16.86114*16.86024*16.8628*16.85965
08/20/2015 23:35:00*16.86024*16.86075*16.86075*16.85951
08/20/2015 23:40:00*16.86075*16.86*16.86075*16.85589
08/20/2015 23:45:00*16.86*16.85969*16.8602*16.8594
08/20/2015 23:50:00*16.85969*16.85971*16.85976*16.85954
08/20/2015 23:55:00*16.85971*16.8619*16.86201*16.8596
08/21/2015 00:05:00*16.85973*16.86134*16.86134*16.8597
08/21/2015 00:10:00*16.86134*16.86029*16.86134*16.86029
08/21/2015 00:15:00*16.86029*16.86029*16.86029*16.86029
08/21/2015 00:20:00*16.86029*16.86023*16.86363*16.85978
08/21/2015 00:25:00*16.86023*16.8605*16.8608*16.86023
08/21/2015 00:30:00*16.8605*16.8604*16.8609*16.86023
08/21/2015 00:35:00*16.8604*16.85662*16.8605*16.85661
08/21/2015 00:40:00*16.85662*16.8567*16.86164*16.8563
08/21/2015 00:45:00*16.8567*16.8567*16.8572*16.85624
08/21/2015 00:50:00*16.8567*16.85461*16.8572*16.85453
08/21/2015 00:55:00*16.85461*16.84675*16.85501*16.84675
08/21/2015 01:00:00*16.84675*16.8401*16.84771*16.8388
08/21/2015 01:05:00*16.8401*16.83202*16.8425*16.83009
08/21/2015 01:10:00*16.83202*16.8355*16.83699*16.83202
08/21/2015 01:15:00*16.8355*16.83681*16.83751*16.8346
08/21/2015 01:20:00*16.83681*16.8382*16.83821*16.83681
08/21/2015 01:25:00*16.8382*16.8394*16.8394*16.8382
08/21/2015 01:30:00*16.8394*16.8386*16.8394*16.8379
08/21/2015 01:35:00*16.8386*16.8381*16.8389*16.83645
08/21/2015 01:40:00*16.8381*16.8389*16.8389*16.8381
08/21/2015 01:45:00*16.8389*16.83711*16.8389*16.83671
08/21/2015 01:50:00*16.83711*16.8389*16.8389*16.83681
08/21/2015 01:55:00*16.8389*16.8389*16.8389*16.8389
08/21/2015 02:00:00*16.8389*16.838*16.8394*16.838
08/21/2015 02:05:00*16.838*16.82507*16.838*16.82295
08/21/2015 02:10:00*16.82507*16.82531*16.82604*16.823
08/21/2015 02:15:00*16.82531*16.8279*16.82935*16.82356
08/21/2015 02:20:00*16.8279*16.8297*16.83022*16.8242
08/21/2015 02:25:00*16.8297*16.83227*16.83555*16.82901
08/21/2015 02:30:00*16.83227*16.83007*16.83343*16.8292
08/21/2015 02:35:00*16.83007*16.82468*16.83086*16.82442
08/21/2015 02:40:00*16.82468*16.82325*16.82924*16.82116
08/21/2015 02:45:00*16.82325*16.82087*16.82325*16.81904
08/21/2015 02:50:00*16.82087*16.8241*16.8249*16.8192
08/21/2015 02:55:00*16.8241*16.82681*16.82735*16.82272
08/21/2015 03:00:00*16.82681*16.81917*16.8315*16.81917
08/21/2015 03:05:00*16.81917*16.82331*16.82332*16.81863
08/21/2015 03:10:00*16.82331*16.82611*16.82659*16.82315
08/21/2015 03:15:00*16.82611*16.8289*16.8292*16.82602
08/21/2015 03:20:00*16.8289*16.82294*16.8289*16.81812
08/21/2015 03:25:00*16.82294*16.82076*16.82305*16.8203
08/21/2015 03:30:00*16.82076*16.8212*16.82198*16.82075
08/21/2015 03:35:00*16.8212*16.82*16.8228*16.8184
08/21/2015 03:40:00*16.82*16.82135*16.82184*16.81948
08/21/2015 03:45:00*16.82135*16.81816*16.8214*16.81816
08/21/2015 03:50:00*16.81816*16.8243*16.8248*16.81701
08/21/2015 03:55:00*16.8243*16.8237*16.8264*16.8232
08/21/2015 04:00:00*16.8237*16.82192*16.8245*16.8211
08/21/2015 04:05:00*16.82192*16.8194*16.8261*16.8189
08/21/2015 04:10:00*16.8194*16.8194*16.8197*16.81853
08/21/2015 04:15:00*16.8194*16.8192*16.82044*16.818
08/21/2015 04:20:00*16.8192*16.81696*16.821*16.81692
08/21/2015 04:25:00*16.81696*16.8128*16.8173*16.8115
08/21/2015 04:30:00*16.8128*16.8084*16.813*16.8037
08/21/2015 04:35:00*16.8084*16.8194*16.8194*16.8075
08/21/2015 04:40:00*16.8194*16.8254*16.8294*16.81657
08/21/2015 04:45:00*16.8254*16.83*16.83071*16.8238
08/21/2015 04:50:00*16.83*16.82883*16.8315*16.82865
08/21/2015 04:55:00*16.82883*16.8201*16.8294*16.8193
08/21/2015 05:00:00*16.8201*16.8216*16.8241*16.8201
08/21/2015 05:05:00*16.8216*16.82533*16.82558*16.8207
08/21/2015 05:10:00*16.82533*16.8209*16.82533*16.8209
08/21/2015 05:15:00*16.8209*16.8229*16.8229*16.81978
08/21/2015 05:20:00*16.8229*16.8354*16.8371*16.8229
08/21/2015 05:25:00*16.8354*16.83571*16.8377*16.8352
08/21/2015 05:30:00*16.83571*16.83277*16.83632*16.8284
08/21/2015 05:35:00*16.83277*16.82648*16.83557*16.8258
08/21/2015 05:40:00*16.82648*16.821*16.82911*16.819
08/21/2015 05:45:00*16.821*16.82011*16.8233*16.82
08/21/2015 05:50:00*16.82011*16.8212*16.8258*16.8196
08/21/2015 05:55:00*16.8212*16.83214*16.8334*16.8204
08/21/2015 06:00:00*16.83214*16.8301*16.8353*16.8299
08/21/2015 06:05:00*16.8301*16.8305*16.8312*16.82966
08/21/2015 06:10:00*16.8305*16.83*16.8312*16.8295
08/21/2015 06:15:00*16.83*16.8235*16.83093*16.8231
08/21/2015 06:20:00*16.8235*16.8238*16.8254*16.8222
08/21/2015 06:25:00*16.8238*16.8313*16.8313*16.82337
08/21/2015 06:30:00*16.8313*16.83071*16.83345*16.8305
08/21/2015 06:35:00*16.83071*16.8276*16.83385*16.82413
08/21/2015 06:40:00*16.8276*16.82991*16.83142*16.8275
08/21/2015 06:45:00*16.82991*16.83018*16.83031*16.8273
08/21/2015 06:50:00*16.83018*16.81347*16.83022*16.81057
08/21/2015 06:55:00*16.81347*16.81571*16.81571*16.80932
08/21/2015 07:00:00*16.81571*16.8133*16.81571*16.81208
08/21/2015 07:05:00*16.8133*16.81368*16.8153*16.81324
08/21/2015 07:10:00*16.81368*16.82821*16.82913*16.81368
08/21/2015 07:15:00*16.82821*16.82751*16.82848*16.82223
08/21/2015 07:20:00*16.82751*16.81952*16.82751*16.8156
08/21/2015 07:25:00*16.81952*16.8188*16.82819*16.81686
08/21/2015 07:30:00*16.8188*16.82062*16.82499*16.81473
08/21/2015 07:35:00*16.82062*16.81421*16.82062*16.81361
08/21/2015 07:40:00*16.81421*16.81418*16.81978*16.81415
08/21/2015 07:45:00*16.81418*16.8156*16.81586*16.8139
08/21/2015 07:50:00*16.8156*16.81375*16.81651*16.81319
08/21/2015 07:55:00*16.81375*16.81958*16.82076*16.81306
08/21/2015 08:00:00*16.81958*16.8183*16.82545*16.8183
08/21/2015 08:05:00*16.8183*16.8042*16.82268*16.8042
08/21/2015 08:10:00*16.8042*16.8156*16.81601*16.8042
08/21/2015 08:15:00*16.8156*16.83975*16.84531*16.81557
08/21/2015 08:20:00*16.83975*16.85964*16.8676*16.83461
08/21/2015 08:25:00*16.85964*16.8728*16.8822*16.85169
08/21/2015 08:30:00*16.8728*16.8768*16.8807*16.8711
08/21/2015 08:35:00*16.8768*16.922*16.9232*16.8748
08/21/2015 08:40:00*16.922*16.89907*16.92681*16.88811
08/21/2015 08:45:00*16.89907*16.8984*16.90771*16.89587
08/21/2015 08:50:00*16.8984*16.88946*16.9048*16.88946
08/21/2015 08:55:00*16.88946*16.8842*16.88969*16.8826
08/21/2015 09:00:00*16.8842*16.88667*16.89828*16.8822
08/21/2015 09:05:00*16.88667*16.8756*16.8882*16.87172
08/21/2015 09:10:00*16.8756*16.87542*16.88255*16.87105
08/21/2015 09:15:00*16.87542*16.8683*16.87544*16.8602
08/21/2015 09:20:00*16.8683*16.87363*16.87483*16.8645
08/21/2015 09:25:00*16.87363*16.88971*16.8901*16.86832
08/21/2015 09:30:00*16.88971*16.88432*16.8912*16.88164
08/21/2015 09:35:00*16.88432*16.8828*16.8962*16.8828
08/21/2015 09:40:00*16.8828*16.87331*16.88347*16.8697
08/21/2015 09:45:00*16.87331*16.87172*16.87846*16.86828
08/21/2015 09:50:00*16.87172*16.878*16.87821*16.86823
08/21/2015 09:55:00*16.878*16.88397*16.8871*16.87439
08/21/2015 10:00:00*16.88397*16.88*16.88714*16.86912
08/21/2015 10:05:00*16.88*16.88453*16.8855*16.87283
08/21/2015 10:10:00*16.88453*16.8924*16.90151*16.88453
08/21/2015 10:15:00*16.8924*16.88504*16.8924*16.88391
08/21/2015 10:20:00*16.88504*16.88241*16.88504*16.87671
08/21/2015 10:25:00*16.88241*16.88741*16.88741*16.87671
08/21/2015 10:30:00*16.88741*16.89157*16.89277*16.88371
08/21/2015 10:35:00*16.89157*16.88621*16.89157*16.88611
08/21/2015 10:40:00*16.88621*16.88201*16.89*16.88131
08/21/2015 10:45:00*16.88201*16.88822*16.89141*16.88201
08/21/2015 10:50:00*16.88822*16.89271*16.8948*16.88261
08/21/2015 10:55:00*16.89271*16.8976*16.90394*16.8912
08/21/2015 11:00:00*16.8976*16.9099*16.912*16.8945
08/21/2015 11:05:00*16.9099*16.9142*16.9142*16.9054
08/21/2015 11:10:00*16.9142*16.91071*16.9145*16.905
08/21/2015 11:15:00*16.91071*16.92276*16.9242*16.9073
08/21/2015 11:20:00*16.92276*16.932*16.94825*16.9221
08/21/2015 11:25:00*16.932*16.9341*16.93476*16.9176
08/21/2015 11:30:00*16.9341*16.9241*16.9377*16.9224
08/21/2015 11:35:00*16.9241*16.91624*16.92531*16.9159
08/21/2015 11:40:00*16.91624*16.912*16.91724*16.91096
08/21/2015 11:45:00*16.912*16.91181*16.91667*16.9093
08/21/2015 11:50:00*16.91181*16.91517*16.9182*16.9096
08/21/2015 11:55:00*16.91517*16.92742*16.9337*16.9141
08/21/2015 12:00:00*16.92742*16.92621*16.93104*16.9259
08/21/2015 12:05:00*16.92621*16.92421*16.9287*16.91941
08/21/2015 12:10:00*16.92421*16.91311*16.92866*16.91261
08/21/2015 12:15:00*16.91311*16.90632*16.9166*16.89641
08/21/2015 12:20:00*16.90632*16.90892*16.918*16.9062
08/21/2015 12:25:00*16.90892*16.92631*16.9279*16.9079
08/21/2015 12:30:00*16.92631*16.93075*16.9337*16.9251
08/21/2015 12:35:00*16.93075*16.92182*16.9326*16.91329
08/21/2015 12:40:00*16.92182*16.9154*16.92384*16.9107
08/21/2015 12:45:00*16.9154*16.926*16.9272*16.91475
08/21/2015 12:50:00*16.926*16.9373*16.94118*16.9257
08/21/2015 12:55:00*16.9373*16.92391*16.9399*16.92077
08/21/2015 13:00:00*16.92391*16.9254*16.92698*16.92361
08/21/2015 13:05:00*16.9254*16.9499*16.95321*16.92361
08/21/2015 13:10:00*16.9499*16.96261*16.96261*16.92741
08/21/2015 13:15:00*16.96261*16.9769*16.9833*16.96261
08/21/2015 13:20:00*16.9769*16.9859*16.9925*16.9728
08/21/2015 13:25:00*16.9859*16.9687*16.9863*16.9679
08/21/2015 13:30:00*16.9687*16.9492*16.9693*16.9463
08/21/2015 13:35:00*16.9492*16.95721*16.9609*16.9369
08/21/2015 13:40:00*16.95721*16.95652*16.95997*16.9506
08/21/2015 13:45:00*16.95652*16.955*16.96163*16.9536
08/21/2015 13:50:00*16.955*16.949*16.9597*16.9483
08/21/2015 13:55:00*16.949*16.958*16.96054*16.9488
08/21/2015 14:00:00*16.958*16.96036*16.9609*16.9572
08/21/2015 14:05:00*16.96036*16.9574*16.9619*16.95491
08/21/2015 14:10:00*16.9574*16.95646*16.96012*16.95443
08/21/2015 14:15:00*16.95646*16.9471*16.9573*16.9435
08/21/2015 14:20:00*16.9471*16.93308*16.94733*16.89249
08/21/2015 14:25:00*16.93308*16.90145*16.93697*16.90145
08/21/2015 14:30:00*16.90145*16.8987*16.9114*16.88433
08/21/2015 14:35:00*16.8987*16.92468*16.9268*16.8987
08/21/2015 14:40:00*16.92468*16.94865*16.9498*16.9208
08/21/2015 14:45:00*16.94865*16.9395*16.9492*16.93431
08/21/2015 14:50:00*16.9395*16.9458*16.9527*16.9392
08/21/2015 14:55:00*16.9458*16.9626*16.9663*16.94561
08/21/2015 15:00:00*16.9626*16.9767*16.97702*16.95836
08/21/2015 15:05:00*16.9767*16.9679*16.977*16.9654
08/21/2015 15:10:00*16.9679*16.96384*16.97464*16.96331
08/21/2015 15:15:00*16.96384*16.9702*16.9716*16.9546
08/21/2015 15:20:00*16.9702*16.9633*16.98466*16.9633
08/21/2015 15:25:00*16.9633*16.9584*16.96971*16.9543
08/21/2015 15:30:00*16.9584*16.9685*16.9687*16.9546
08/21/2015 15:35:00*16.9685*16.9802*16.98572*16.9613
08/21/2015 15:40:00*16.9802*16.9751*16.9903*16.9751
08/21/2015 15:45:00*16.9751*16.96074*16.97881*16.95842
08/21/2015 15:50:00*16.96074*16.95568*16.9749*16.94682
08/21/2015 15:55:00*16.95568*16.98401*16.98731*16.94644
08/21/2015 16:00:00*16.98401*16.9859*16.992*16.983
08/21/2015 16:05:00*16.9859*16.9875*16.9922*16.9844
08/21/2015 16:10:00*16.9875*16.9909*16.9912*16.9863
08/21/2015 16:15:00*16.9909*16.9897*16.99371*16.98895
08/21/2015 16:20:00*16.9897*16.9914*16.9916*16.9892
08/21/2015 16:25:00*16.9914*16.9864*16.9914*16.9827
08/21/2015 16:30:00*16.9864*16.9724*16.9878*16.9548
08/21/2015 16:35:00*16.9724*16.9647*16.98226*16.959
08/21/2015 16:40:00*16.9647*16.982*16.982*16.9626
08/21/2015 16:45:00*16.982*16.9634*16.9822*16.9632
08/21/2015 16:50:00*16.9634*16.9625*16.9646*16.9584
08/21/2015 16:55:00*16.9625*16.9617*16.9795*16.9571
