08/19/2015 17:05:00*16.6047*16.6047*16.6069*16.6047
08/19/2015 17:10:00*16.6047*16.6047*16.6099*16.60256
08/19/2015 17:15:00*16.6047*16.6059*16.6072*16.6047
08/19/2015 17:20:00*16.6059*16.6123*16.6123*16.60462
08/19/2015 17:25:00*16.6123*16.6114*16.6151*16.6094
08/19/2015 17:30:00*16.6114*16.6113*16.6114*16.6113
08/19/2015 17:35:00*16.6113*16.6103*16.6135*16.6088
08/19/2015 17:40:00*16.6103*16.5995*16.6103*16.5994
08/19/2015 17:45:00*16.5995*16.6006*16.6011*16.5994
08/19/2015 17:50:00*16.6006*16.59941*16.6006*16.59941
08/19/2015 17:55:00*16.59941*16.5994*16.6019*16.5986
08/19/2015 18:00:00*16.5994*16.5986*16.5994*16.59706
08/19/2015 18:05:00*16.5986*16.60159*16.60691*16.5986
08/19/2015 18:10:00*16.60159*16.5992*16.60159*16.5983
08/19/2015 18:15:00*16.5992*16.6006*16.60124*16.5992
08/19/2015 18:20:00*16.6006*16.6011*16.6013*16.6006
08/19/2015 18:25:00*16.6011*16.601*16.6015*16.6007
08/19/2015 18:30:00*16.601*16.6038*16.6057*16.5985
08/19/2015 18:35:00*16.6038*16.6013*16.60544*16.6002
08/19/2015 18:40:00*16.6013*16.6008*16.6019*16.6008
08/19/2015 18:45:00*16.6008*16.60073*16.60247*16.6004
08/19/2015 18:50:00*16.60073*16.6034*16.6034*16.6005
08/19/2015 18:55:00*16.6034*16.6044*16.6045*16.6029
08/19/2015 19:00:00*16.6044*16.60832*16.6087*16.6043
08/19/2015 19:05:00*16.60832*16.60364*16.61003*16.60364
08/19/2015 19:10:00*16.60364*16.6043*16.6044*16.6033
08/19/2015 19:15:00*16.6043*16.6033*16.6043*16.6032
08/19/2015 19:20:00*16.6033*16.60188*16.6033*16.6017
08/19/2015 19:25:00*16.60188*16.602*16.6024*16.60136
08/19/2015 19:30:00*16.602*16.602*16.6021*16.602
08/19/2015 19:35:00*16.602*16.602*16.6025*16.6018
08/19/2015 19:40:00*16.602*16.601*16.60243*16.6007
08/19/2015 19:45:00*16.601*16.601*16.6024*16.6007
08/19/2015 19:50:00*16.601*16.5963*16.601*16.5957
08/19/2015 19:55:00*16.5963*16.59634*16.5978*16.5959
08/19/2015 20:00:00*16.59634*16.6029*16.6034*16.59603
08/19/2015 20:05:00*16.6029*16.60111*16.6034*16.60061
08/19/2015 20:10:00*16.60111*16.59851*16.60131*16.59779
08/19/2015 20:15:00*16.59851*16.5925*16.5993*16.5906
08/19/2015 20:20:00*16.5925*16.58979*16.5925*16.58894
08/19/2015 20:25:00*16.58979*16.58979*16.5898*16.58979
08/19/2015 20:30:00*16.58979*16.58979*16.58979*16.58979
08/19/2015 20:35:00*16.58979*16.58985*16.58985*16.58979
08/19/2015 20:40:00*16.58985*16.58974*16.58985*16.5894
08/19/2015 20:45:00*16.58974*16.58981*16.58995*16.58922
08/19/2015 20:50:00*16.58981*16.591*16.5911*16.58981
08/19/2015 20:55:00*16.591*16.58984*16.5911*16.58964
08/19/2015 21:00:00*16.58984*16.58987*16.59001*16.58959
08/19/2015 21:05:00*16.58987*16.58987*16.58987*16.58987
08/19/2015 21:10:00*16.58987*16.5904*16.5906*16.58987
08/19/2015 21:15:00*16.5904*16.5904*16.591*16.5894
08/19/2015 21:20:00*16.5904*16.58835*16.5908*16.58772
08/19/2015 21:25:00*16.58835*16.5883*16.5889*16.5882
08/19/2015 21:30:00*16.5883*16.5914*16.5916*16.5882
08/19/2015 21:35:00*16.5914*16.589*16.5914*16.5884
08/19/2015 21:40:00*16.589*16.5913*16.5918*16.589
08/19/2015 21:45:00*16.5913*16.5916*16.5919*16.5908
08/19/2015 21:50:00*16.5916*16.5919*16.5921*16.5915
08/19/2015 21:55:00*16.5919*16.5915*16.592*16.5906
08/19/2015 22:00:00*16.5915*16.5916*16.5916*16.5906
08/19/2015 22:05:00*16.5916*16.5911*16.5916*16.5906
08/19/2015 22:10:00*16.5911*16.5903*16.5913*16.5903
08/19/2015 22:15:00*16.5903*16.5903*16.5908*16.5903
08/19/2015 22:20:00*16.5903*16.5903*16.5907*16.5903
08/19/2015 22:25:00*16.5903*16.5908*16.5914*16.5903
08/19/2015 22:30:00*16.5908*16.5909*16.5914*16.5905
08/19/2015 22:35:00*16.5909*16.5926*16.5927*16.5906
08/19/2015 22:40:00*16.5926*16.5928*16.5932*16.5923
08/19/2015 22:45:00*16.5928*16.591*16.593*16.591
08/19/2015 22:50:00*16.591*16.5905*16.5921*16.5905
08/19/2015 22:55:00*16.5905*16.5906*16.591*16.59032
08/19/2015 23:00:00*16.5906*16.5909*16.5912*16.5905
08/19/2015 23:05:00*16.5909*16.591*16.5911*16.5906
08/19/2015 23:10:00*16.591*16.5907*16.5916*16.5907
08/19/2015 23:15:00*16.5907*16.59032*16.5907*16.59032
08/19/2015 23:20:00*16.59032*16.5903*16.59032*16.59009
08/19/2015 23:25:00*16.5903*16.59026*16.5909*16.59026
08/19/2015 23:30:00*16.59026*16.59024*16.5912*16.59024
08/19/2015 23:35:00*16.59024*16.59046*16.5909*16.59024
08/19/2015 23:40:00*16.59046*16.5913*16.5921*16.59046
08/19/2015 23:45:00*16.5913*16.5987*16.5987*16.5913
08/19/2015 23:50:00*16.5987*16.5982*16.5987*16.5982
08/19/2015 23:55:00*16.5982*16.60321*16.6038*16.5982
08/20/2015 00:00:00*16.60321*16.604*16.60408*16.60321
08/20/2015 00:05:00*16.604*16.60288*16.604*16.60251
08/20/2015 00:10:00*16.60288*16.60378*16.60378*16.60283
08/20/2015 00:15:00*16.60378*16.60329*16.6038*16.60326
08/20/2015 00:20:00*16.60329*16.60331*16.60331*16.60288
08/20/2015 00:25:00*16.60331*16.60539*16.6058*16.60331
08/20/2015 00:30:00*16.60539*16.606*16.6063*16.60534
08/20/2015 00:35:00*16.606*16.6059*16.6062*16.6056
08/20/2015 00:40:00*16.6059*16.60533*16.6061*16.60533
08/20/2015 00:45:00*16.60533*16.59626*16.6054*16.59591
08/20/2015 00:50:00*16.59626*16.5949*16.59628*16.5941
08/20/2015 00:55:00*16.5949*16.5952*16.5956*16.59424
08/20/2015 01:00:00*16.5952*16.5952*16.5967*16.59493
08/20/2015 01:05:00*16.5952*16.5926*16.5952*16.5912
08/20/2015 01:10:00*16.5926*16.59013*16.5926*16.5897
08/20/2015 01:15:00*16.59013*16.59103*16.5936*16.5897
08/20/2015 01:20:00*16.59103*16.594*16.5947*16.59103
08/20/2015 01:25:00*16.594*16.593*16.5941*16.58972
08/20/2015 01:30:00*16.593*16.6006*16.6006*16.593
08/20/2015 01:35:00*16.6006*16.6033*16.6035*16.6006
08/20/2015 01:40:00*16.6033*16.6048*16.6051*16.60322
08/20/2015 01:45:00*16.6048*16.6035*16.605*16.60318
08/20/2015 01:50:00*16.6035*16.60328*16.6041*16.60328
08/20/2015 01:55:00*16.60328*16.60722*16.6077*16.60321
08/20/2015 02:00:00*16.60722*16.6069*16.60853*16.60571
08/20/2015 02:05:00*16.6069*16.61103*16.61157*16.60558
08/20/2015 02:10:00*16.61103*16.61317*16.61423*16.61017
08/20/2015 02:15:00*16.61317*16.612*16.6138*16.60858
08/20/2015 02:20:00*16.612*16.6222*16.62303*16.61153
08/20/2015 02:25:00*16.6222*16.62545*16.62545*16.6222
08/20/2015 02:30:00*16.62545*16.62484*16.62557*16.61754
08/20/2015 02:35:00*16.62484*16.62631*16.6269*16.62484
08/20/2015 02:40:00*16.62631*16.62393*16.62631*16.62377
08/20/2015 02:45:00*16.62393*16.62611*16.6265*16.62237
08/20/2015 02:50:00*16.62611*16.6329*16.6331*16.62611
08/20/2015 02:55:00*16.6329*16.63281*16.6331*16.63135
08/20/2015 03:00:00*16.63281*16.63815*16.6387*16.6317
08/20/2015 03:05:00*16.63815*16.64641*16.64641*16.63805
08/20/2015 03:10:00*16.64641*16.66466*16.6658*16.64641
08/20/2015 03:15:00*16.66466*16.6642*16.66466*16.65084
08/20/2015 03:20:00*16.6642*16.66191*16.66832*16.6571
08/20/2015 03:25:00*16.66191*16.66089*16.66377*16.6575
08/20/2015 03:30:00*16.66089*16.659*16.66456*16.6589
08/20/2015 03:35:00*16.659*16.65855*16.6596*16.6577
08/20/2015 03:40:00*16.65855*16.65467*16.65858*16.6517
08/20/2015 03:45:00*16.65467*16.6626*16.6628*16.6526
08/20/2015 03:50:00*16.6626*16.6667*16.6698*16.66135
08/20/2015 03:55:00*16.6667*16.6671*16.66934*16.6667
08/20/2015 04:00:00*16.6671*16.6658*16.6686*16.6655
08/20/2015 04:05:00*16.6658*16.67363*16.67944*16.663
08/20/2015 04:10:00*16.67363*16.6868*16.6877*16.67363
08/20/2015 04:15:00*16.6868*16.6929*16.6931*16.6849
08/20/2015 04:20:00*16.6929*16.69345*16.70673*16.68611
08/20/2015 04:25:00*16.69345*16.6931*16.6973*16.6923
08/20/2015 04:30:00*16.6931*16.7022*16.7022*16.6894
08/20/2015 04:35:00*16.7022*16.7043*16.7103*16.7002
08/20/2015 04:40:00*16.7043*16.7061*16.7092*16.6997
08/20/2015 04:45:00*16.7061*16.7113*16.7116*16.70451
08/20/2015 04:50:00*16.7113*16.7113*16.7235*16.711
08/20/2015 04:55:00*16.7113*16.71*16.7149*16.7064
08/20/2015 05:00:00*16.71*16.714*16.7157*16.7095
08/20/2015 05:05:00*16.714*16.70741*16.7141*16.7031
08/20/2015 05:10:00*16.70741*16.71047*16.7138*16.7059
08/20/2015 05:15:00*16.71047*16.7012*16.7107*16.694
08/20/2015 05:20:00*16.7012*16.6998*16.7018*16.6886
08/20/2015 05:25:00*16.6998*16.7007*16.7038*16.6982
08/20/2015 05:30:00*16.7007*16.6939*16.7007*16.6844
08/20/2015 05:35:00*16.6939*16.6948*16.6961*16.692
08/20/2015 05:40:00*16.6948*16.6925*16.6956*16.692
08/20/2015 05:45:00*16.6925*16.6846*16.6929*16.6846
08/20/2015 05:50:00*16.6846*16.6858*16.688*16.68398
08/20/2015 05:55:00*16.6858*16.6847*16.6858*16.6837
08/20/2015 06:00:00*16.6847*16.70549*16.70551*16.6839
08/20/2015 06:05:00*16.70549*16.7077*16.70951*16.7043
08/20/2015 06:10:00*16.7077*16.7062*16.7097*16.7059
08/20/2015 06:15:00*16.7062*16.7148*16.7164*16.7062
08/20/2015 06:20:00*16.7148*16.70718*16.7161*16.7026
08/20/2015 06:25:00*16.70718*16.7075*16.7087*16.7023
08/20/2015 06:30:00*16.7075*16.689*16.711*16.6889
08/20/2015 06:35:00*16.689*16.6888*16.6969*16.68761
08/20/2015 06:40:00*16.6888*16.6944*16.6946*16.6881
08/20/2015 06:45:00*16.6944*16.6937*16.7057*16.6937
08/20/2015 06:50:00*16.6937*16.7001*16.70064*16.69341
08/20/2015 06:55:00*16.7001*16.7024*16.7034*16.6963
08/20/2015 07:00:00*16.7024*16.7065*16.70818*16.7023
08/20/2015 07:05:00*16.7065*16.70592*16.70847*16.6993
08/20/2015 07:10:00*16.70592*16.7262*16.72634*16.70592
08/20/2015 07:15:00*16.7262*16.7328*16.7367*16.7262
08/20/2015 07:20:00*16.7328*16.7408*16.74326*16.7328
08/20/2015 07:25:00*16.7408*16.7663*16.77476*16.73914
08/20/2015 07:30:00*16.7663*16.78092*16.78092*16.76426
08/20/2015 07:35:00*16.78092*16.76539*16.79406*16.75674
08/20/2015 07:40:00*16.76539*16.76277*16.7657*16.75081
08/20/2015 07:45:00*16.76277*16.76461*16.77467*16.76277
08/20/2015 07:50:00*16.76461*16.75546*16.76669*16.75411
08/20/2015 07:55:00*16.75546*16.7466*16.75546*16.7466
08/20/2015 08:00:00*16.7466*16.74007*16.74764*16.73824
08/20/2015 08:05:00*16.74007*16.73604*16.74007*16.7282
08/20/2015 08:10:00*16.73604*16.73491*16.74113*16.7192
08/20/2015 08:15:00*16.73491*16.73413*16.752*16.73352
08/20/2015 08:20:00*16.73413*16.73514*16.73653*16.72911
08/20/2015 08:25:00*16.73514*16.72021*16.73979*16.7193
08/20/2015 08:30:00*16.72021*16.69563*16.72021*16.6939
08/20/2015 08:35:00*16.69563*16.7085*16.72145*16.69413
08/20/2015 08:40:00*16.7085*16.6949*16.7085*16.6941
08/20/2015 08:45:00*16.6949*16.68641*16.69731*16.6782
08/20/2015 08:50:00*16.68641*16.6997*16.6997*16.67846
08/20/2015 08:55:00*16.6997*16.701*16.7045*16.6893
08/20/2015 09:00:00*16.701*16.7244*16.7345*16.701
08/20/2015 09:05:00*16.7244*16.6973*16.7244*16.6973
08/20/2015 09:10:00*16.6973*16.7131*16.7141*16.6963
08/20/2015 09:15:00*16.7131*16.70963*16.71496*16.70431
08/20/2015 09:20:00*16.70963*16.7151*16.72069*16.70731
08/20/2015 09:25:00*16.7151*16.7177*16.7177*16.70543
08/20/2015 09:30:00*16.7177*16.7156*16.7313*16.7099
08/20/2015 09:35:00*16.7156*16.7128*16.7182*16.7096
08/20/2015 09:40:00*16.7128*16.69741*16.71418*16.69741
08/20/2015 09:45:00*16.69741*16.69884*16.7014*16.68356
08/20/2015 09:50:00*16.69884*16.7155*16.7189*16.69884
08/20/2015 09:55:00*16.7155*16.7288*16.73919*16.7135
08/20/2015 10:00:00*16.7288*16.7227*16.7321*16.7227
08/20/2015 10:05:00*16.7227*16.77218*16.77677*16.7216
08/20/2015 10:10:00*16.77218*16.76191*16.77384*16.75523
08/20/2015 10:15:00*16.76191*16.74511*16.7707*16.74121
08/20/2015 10:20:00*16.74511*16.75691*16.75845*16.7426
08/20/2015 10:25:00*16.75691*16.7427*16.75705*16.74151
08/20/2015 10:30:00*16.7427*16.74405*16.75757*16.74254
08/20/2015 10:35:00*16.74405*16.72561*16.74967*16.7231
08/20/2015 10:40:00*16.72561*16.729*16.7316*16.72555
08/20/2015 10:45:00*16.729*16.75461*16.75461*16.72852
08/20/2015 10:50:00*16.75461*16.7522*16.75731*16.74839
08/20/2015 10:55:00*16.7522*16.7425*16.75702*16.7425
08/20/2015 11:00:00*16.7425*16.7472*16.75309*16.742
08/20/2015 11:05:00*16.7472*16.72565*16.7475*16.72289
08/20/2015 11:10:00*16.72565*16.73147*16.73602*16.72335
08/20/2015 11:15:00*16.73147*16.73321*16.7353*16.72575
08/20/2015 11:20:00*16.73321*16.72721*16.73321*16.7245
08/20/2015 11:25:00*16.72721*16.7202*16.72982*16.72008
08/20/2015 11:30:00*16.7202*16.71703*16.7211*16.70915
08/20/2015 11:35:00*16.71703*16.7029*16.7214*16.70281
08/20/2015 11:40:00*16.7029*16.70136*16.7113*16.7006
08/20/2015 11:45:00*16.70136*16.69071*16.70136*16.6871
08/20/2015 11:50:00*16.69071*16.69849*16.7084*16.69071
08/20/2015 11:55:00*16.69849*16.6759*16.69961*16.671
08/20/2015 12:00:00*16.6759*16.6599*16.67687*16.65675
08/20/2015 12:05:00*16.6599*16.67204*16.68051*16.6558
08/20/2015 12:10:00*16.67204*16.6827*16.68281*16.67091
08/20/2015 12:15:00*16.6827*16.68327*16.68493*16.68061
08/20/2015 12:20:00*16.68327*16.66661*16.68764*16.66661
08/20/2015 12:25:00*16.66661*16.67674*16.6771*16.6654
08/20/2015 12:30:00*16.67674*16.67971*16.6806*16.6717
08/20/2015 12:35:00*16.67971*16.68994*16.69242*16.6795
08/20/2015 12:40:00*16.68994*16.70463*16.71476*16.68994
08/20/2015 12:45:00*16.70463*16.711*16.7244*16.7046
08/20/2015 12:50:00*16.711*16.68511*16.71187*16.68493
08/20/2015 12:55:00*16.68511*16.6801*16.68642*16.67
08/20/2015 13:00:00*16.6801*16.6946*16.6965*16.6778
08/20/2015 13:05:00*16.6946*16.6899*16.70287*16.6899
08/20/2015 13:10:00*16.6899*16.68874*16.6932*16.68874
08/20/2015 13:15:00*16.68874*16.67767*16.6892*16.67742
08/20/2015 13:20:00*16.67767*16.6987*16.7042*16.6773
08/20/2015 13:25:00*16.6987*16.69677*16.7065*16.69393
08/20/2015 13:30:00*16.69677*16.70573*16.70781*16.6961
08/20/2015 13:35:00*16.70573*16.7117*16.7126*16.69801
08/20/2015 13:40:00*16.7117*16.7097*16.71453*16.7058
08/20/2015 13:45:00*16.7097*16.71251*16.72386*16.70947
08/20/2015 13:50:00*16.71251*16.7162*16.7194*16.71091
08/20/2015 13:55:00*16.7162*16.70581*16.71684*16.7002
08/20/2015 14:00:00*16.70581*16.70642*16.7117*16.70373
08/20/2015 14:05:00*16.70642*16.7168*16.7223*16.70351
08/20/2015 14:10:00*16.7168*16.7267*16.7347*16.71624
08/20/2015 14:15:00*16.7267*16.7258*16.73284*16.7185
08/20/2015 14:20:00*16.7258*16.7303*16.7307*16.71855
08/20/2015 14:25:00*16.7303*16.7375*16.7386*16.7291
08/20/2015 14:30:00*16.7375*16.7442*16.7442*16.73252
08/20/2015 14:35:00*16.7442*16.75961*16.76357*16.739
08/20/2015 14:40:00*16.75961*16.73693*16.76218*16.73272
08/20/2015 14:45:00*16.73693*16.73533*16.7415*16.7345
08/20/2015 14:50:00*16.73533*16.73588*16.73986*16.73533
08/20/2015 14:55:00*16.73588*16.74171*16.7441*16.73508
08/20/2015 15:00:00*16.74171*16.7363*16.74629*16.73552
08/20/2015 15:05:00*16.7363*16.736*16.7422*16.7358
08/20/2015 15:10:00*16.736*16.73732*16.73863*16.73575
08/20/2015 15:15:00*16.73732*16.73365*16.73749*16.7298
08/20/2015 15:20:00*16.73365*16.73141*16.73479*16.72974
08/20/2015 15:25:00*16.73141*16.73514*16.73518*16.7308
08/20/2015 15:30:00*16.73514*16.72834*16.73514*16.72501
08/20/2015 15:35:00*16.72834*16.72863*16.73005*16.72538
08/20/2015 15:40:00*16.72863*16.72904*16.73062*16.72502
08/20/2015 15:45:00*16.72904*16.7306*16.7314*16.7262
08/20/2015 15:50:00*16.7306*16.7426*16.74325*16.7293
08/20/2015 15:55:00*16.7426*16.74121*16.75162*16.73375
08/20/2015 16:00:00*16.74121*16.7416*16.7522*16.74001
08/20/2015 16:05:00*16.7416*16.7499*16.7574*16.74001
08/20/2015 16:10:00*16.7499*16.76073*16.7697*16.7494
08/20/2015 16:15:00*16.76073*16.76281*16.76672*16.76007
08/20/2015 16:20:00*16.76281*16.77062*16.77092*16.76232
08/20/2015 16:25:00*16.77062*16.7767*16.7767*16.7695
08/20/2015 16:30:00*16.7767*16.783*16.78591*16.77511
08/20/2015 16:35:00*16.783*16.7801*16.78609*16.7801
08/20/2015 16:40:00*16.7801*16.7902*16.7905*16.7773
08/20/2015 16:45:00*16.7902*16.7865*16.7905*16.7841
08/20/2015 16:50:00*16.7865*16.7876*16.7876*16.7865
08/20/2015 16:55:00*16.7876*16.7896*16.79221*16.7872
08/20/2015 17:00:00*16.7896*16.7864*16.8111*16.7864
