08/18/2015 17:05:00*16.3978*16.3952*16.3997*16.3952
08/18/2015 17:10:00*16.3952*16.3952*16.3967*16.3952
08/18/2015 17:15:00*16.3952*16.3925*16.3952*16.3917
08/18/2015 17:20:00*16.3925*16.3942*16.3947*16.3897
08/18/2015 17:25:00*16.3942*16.3903*16.3942*16.3903
08/18/2015 17:30:00*16.3903*16.3891*16.3903*16.3891
08/18/2015 17:35:00*16.3891*16.3952*16.3952*16.3891
08/18/2015 17:40:00*16.3952*16.3923*16.3952*16.3923
08/18/2015 17:45:00*16.3923*16.3952*16.3952*16.3917
08/18/2015 17:50:00*16.3952*16.39234*16.3952*16.39234
08/18/2015 17:55:00*16.39234*16.39154*16.39234*16.39154
08/18/2015 18:00:00*16.39154*16.3952*16.3952*16.39154
08/18/2015 18:05:00*16.3952*16.4047*16.4078*16.3937
08/18/2015 18:10:00*16.4047*16.40581*16.40692*16.4047
08/18/2015 18:15:00*16.40581*16.4101*16.41048*16.4053
08/18/2015 18:20:00*16.4101*16.41518*16.4165*16.4073
08/18/2015 18:25:00*16.41518*16.41392*16.41853*16.4093
08/18/2015 18:30:00*16.41392*16.41253*16.4178*16.4102
08/18/2015 18:35:00*16.41253*16.41313*16.4133*16.4123
08/18/2015 18:40:00*16.41313*16.4137*16.4138*16.413
08/18/2015 18:45:00*16.4137*16.41282*16.4142*16.41263
08/18/2015 18:50:00*16.41282*16.4129*16.41322*16.4121
08/18/2015 18:55:00*16.4129*16.41285*16.4133*16.4122
08/18/2015 19:00:00*16.41285*16.41561*16.41654*16.41204
08/18/2015 19:05:00*16.41561*16.4152*16.4166*16.4147
08/18/2015 19:10:00*16.4152*16.4146*16.41641*16.41452
08/18/2015 19:15:00*16.4146*16.4186*16.4191*16.4143
08/18/2015 19:20:00*16.4186*16.41482*16.4196*16.41461
08/18/2015 19:25:00*16.41482*16.41645*16.41752*16.4144
08/18/2015 19:30:00*16.41645*16.41533*16.41653*16.41533
08/18/2015 19:35:00*16.41533*16.4155*16.41581*16.41533
08/18/2015 19:40:00*16.4155*16.41552*16.417*16.4152
08/18/2015 19:45:00*16.41552*16.41961*16.42088*16.41552
08/18/2015 19:50:00*16.41961*16.4196*16.41993*16.41863
08/18/2015 19:55:00*16.4196*16.4188*16.4196*16.4184
08/18/2015 20:00:00*16.4188*16.4189*16.41933*16.4178
08/18/2015 20:05:00*16.4189*16.4149*16.4189*16.4146
08/18/2015 20:10:00*16.4149*16.41481*16.41582*16.41455
08/18/2015 20:15:00*16.41481*16.4118*16.41481*16.41
08/18/2015 20:20:00*16.4118*16.40832*16.41471*16.40745
08/18/2015 20:25:00*16.40832*16.40821*16.41073*16.40743
08/18/2015 20:30:00*16.40821*16.4082*16.4085*16.40791
08/18/2015 20:35:00*16.4082*16.41221*16.4125*16.4082
08/18/2015 20:40:00*16.41221*16.41262*16.41353*16.4119
08/18/2015 20:45:00*16.41262*16.41262*16.41283*16.41262
08/18/2015 20:50:00*16.41262*16.41262*16.4129*16.41262
08/18/2015 20:55:00*16.41262*16.40503*16.4129*16.40431
08/18/2015 21:00:00*16.40503*16.4062*16.4065*16.40503
08/18/2015 21:05:00*16.4062*16.40613*16.40723*16.40532
08/18/2015 21:10:00*16.40613*16.4062*16.4065*16.40504
08/18/2015 21:15:00*16.4062*16.4063*16.40675*16.40516
08/18/2015 21:20:00*16.4063*16.40453*16.4067*16.4022
08/18/2015 21:25:00*16.40453*16.40449*16.40453*16.40449
08/18/2015 21:30:00*16.40449*16.4046*16.4051*16.4042
08/18/2015 21:35:00*16.4046*16.40393*16.40581*16.4029
08/18/2015 21:40:00*16.40393*16.4012*16.40393*16.40044
08/18/2015 21:45:00*16.4012*16.4015*16.4019*16.40013
08/18/2015 21:50:00*16.4015*16.4007*16.4021*16.4007
08/18/2015 21:55:00*16.4007*16.4011*16.4015*16.4007
08/18/2015 22:00:00*16.4011*16.4036*16.40464*16.40086
08/18/2015 22:05:00*16.4036*16.40766*16.41073*16.40356
08/18/2015 22:10:00*16.40766*16.40993*16.4111*16.4054
08/18/2015 22:15:00*16.40993*16.40679*16.4103*16.40566
08/18/2015 22:20:00*16.40679*16.40613*16.40714*16.40581
08/18/2015 22:25:00*16.40613*16.40671*16.4071*16.4061
08/18/2015 22:30:00*16.40671*16.4058*16.4086*16.4046
08/18/2015 22:35:00*16.4058*16.40382*16.4062*16.4032
08/18/2015 22:40:00*16.40382*16.4036*16.404*16.4035
08/18/2015 22:45:00*16.4036*16.40292*16.4041*16.40231
08/18/2015 22:50:00*16.40292*16.4032*16.40362*16.4025
08/18/2015 22:55:00*16.4032*16.4023*16.4038*16.4004
08/18/2015 23:00:00*16.4023*16.40111*16.40282*16.4003
08/18/2015 23:05:00*16.40111*16.40101*16.40175*16.40061
08/18/2015 23:10:00*16.40101*16.4119*16.41453*16.4007
08/18/2015 23:15:00*16.4119*16.41213*16.4126*16.4114
08/18/2015 23:20:00*16.41213*16.41422*16.4147*16.4119
08/18/2015 23:25:00*16.41422*16.4128*16.41422*16.4125
08/18/2015 23:30:00*16.4128*16.4142*16.4147*16.4113
08/18/2015 23:35:00*16.4142*16.41403*16.4168*16.4138
08/18/2015 23:40:00*16.41403*16.41419*16.4142*16.4138
08/18/2015 23:45:00*16.41419*16.4141*16.4158*16.41382
08/18/2015 23:50:00*16.4141*16.41418*16.41443*16.4141
08/18/2015 23:55:00*16.41418*16.4142*16.4146*16.4138
08/19/2015 00:00:00*16.4142*16.41424*16.41501*16.4139
08/19/2015 00:05:00*16.41424*16.41424*16.41424*16.41424
08/19/2015 00:10:00*16.41424*16.4143*16.4145*16.414
08/19/2015 00:15:00*16.4143*16.41426*16.4143*16.41426
08/19/2015 00:20:00*16.41426*16.41444*16.41578*16.41407
08/19/2015 00:25:00*16.41444*16.41443*16.41513*16.4139
08/19/2015 00:30:00*16.41443*16.41492*16.4157*16.4139
08/19/2015 00:35:00*16.41492*16.41263*16.41494*16.4121
08/19/2015 00:40:00*16.41263*16.4125*16.4136*16.4121
08/19/2015 00:45:00*16.4125*16.4129*16.4135*16.41244
08/19/2015 00:50:00*16.4129*16.41502*16.4158*16.41064
08/19/2015 00:55:00*16.41502*16.415*16.4157*16.4146
08/19/2015 01:00:00*16.415*16.4152*16.4157*16.41476
08/19/2015 01:05:00*16.4152*16.4152*16.4155*16.4147
08/19/2015 01:10:00*16.4152*16.4165*16.41683*16.4147
08/19/2015 01:15:00*16.4165*16.41553*16.41683*16.4147
08/19/2015 01:20:00*16.41553*16.4151*16.4157*16.4144
08/19/2015 01:25:00*16.4151*16.41191*16.4154*16.4117
08/19/2015 01:30:00*16.41191*16.4125*16.4129*16.41137
08/19/2015 01:35:00*16.4125*16.41342*16.41378*16.40891
08/19/2015 01:40:00*16.41342*16.41194*16.4138*16.4117
08/19/2015 01:45:00*16.41194*16.41259*16.41311*16.41193
08/19/2015 01:50:00*16.41259*16.41637*16.41673*16.41188
08/19/2015 01:55:00*16.41637*16.41636*16.41691*16.41216
08/19/2015 02:00:00*16.41636*16.4166*16.41704*16.41593
08/19/2015 02:05:00*16.4166*16.42318*16.42516*16.41633
08/19/2015 02:10:00*16.42318*16.42155*16.42424*16.41883
08/19/2015 02:15:00*16.42155*16.41412*16.42491*16.41351
08/19/2015 02:20:00*16.41412*16.40941*16.41538*16.4092
08/19/2015 02:25:00*16.40941*16.40926*16.4124*16.40882
08/19/2015 02:30:00*16.40926*16.40368*16.41145*16.40303
08/19/2015 02:35:00*16.40368*16.39602*16.40521*16.39522
08/19/2015 02:40:00*16.39602*16.39426*16.39654*16.39271
08/19/2015 02:45:00*16.39426*16.39362*16.39486*16.39185
08/19/2015 02:50:00*16.39362*16.39385*16.3943*16.39304
08/19/2015 02:55:00*16.39385*16.39471*16.3954*16.3928
08/19/2015 03:00:00*16.39471*16.39474*16.39522*16.39409
08/19/2015 03:05:00*16.39474*16.39929*16.4076*16.39474
08/19/2015 03:10:00*16.39929*16.40308*16.40322*16.3966
08/19/2015 03:15:00*16.40308*16.40078*16.40344*16.40026
08/19/2015 03:20:00*16.40078*16.39129*16.40126*16.39129
08/19/2015 03:25:00*16.39129*16.39231*16.3941*16.39129
08/19/2015 03:30:00*16.39231*16.39192*16.3953*16.39185
08/19/2015 03:35:00*16.39192*16.39429*16.39522*16.39192
08/19/2015 03:40:00*16.39429*16.39606*16.39738*16.3922
08/19/2015 03:45:00*16.39606*16.40058*16.4011*16.39423
08/19/2015 03:50:00*16.40058*16.39918*16.40182*16.39917
08/19/2015 03:55:00*16.39918*16.4053*16.40745*16.3987
08/19/2015 04:00:00*16.4053*16.3921*16.4053*16.3917
08/19/2015 04:05:00*16.3921*16.39552*16.3957*16.39129
08/19/2015 04:10:00*16.39552*16.39538*16.39564*16.39537
08/19/2015 04:15:00*16.39538*16.39567*16.3958*16.39537
08/19/2015 04:20:00*16.39567*16.3961*16.3965*16.3956
08/19/2015 04:25:00*16.3961*16.3973*16.39775*16.3959
08/19/2015 04:30:00*16.3973*16.40121*16.40217*16.3973
08/19/2015 04:35:00*16.40121*16.397*16.40121*16.3944
08/19/2015 04:40:00*16.397*16.3985*16.39995*16.3967
08/19/2015 04:45:00*16.3985*16.3985*16.3992*16.3966
08/19/2015 04:50:00*16.3985*16.397*16.3998*16.39695
08/19/2015 04:55:00*16.397*16.39724*16.3989*16.397
08/19/2015 05:00:00*16.39724*16.3997*16.4002*16.3937
08/19/2015 05:05:00*16.3997*16.402*16.40383*16.3988
08/19/2015 05:10:00*16.402*16.4026*16.40342*16.4015
08/19/2015 05:15:00*16.4026*16.4111*16.4111*16.4024
08/19/2015 05:20:00*16.4111*16.4138*16.414*16.40776
08/19/2015 05:25:00*16.4138*16.4184*16.4184*16.4138
08/19/2015 05:30:00*16.4184*16.42287*16.4243*16.4183
08/19/2015 05:35:00*16.42287*16.4257*16.431*16.42287
08/19/2015 05:40:00*16.4257*16.4273*16.4279*16.4225
08/19/2015 05:45:00*16.4273*16.42993*16.4329*16.427
08/19/2015 05:50:00*16.42993*16.4296*16.43026*16.429
08/19/2015 05:55:00*16.4296*16.42612*16.4296*16.4259
08/19/2015 06:00:00*16.42612*16.4158*16.42612*16.4154
08/19/2015 06:05:00*16.4158*16.4179*16.4193*16.4158
08/19/2015 06:10:00*16.4179*16.4283*16.4283*16.4179
08/19/2015 06:15:00*16.4283*16.42927*16.43064*16.4279
08/19/2015 06:20:00*16.42927*16.42*16.42972*16.4198
08/19/2015 06:25:00*16.42*16.4209*16.4216*16.4185
08/19/2015 06:30:00*16.4209*16.42*16.421*16.4196
08/19/2015 06:35:00*16.42*16.4199*16.4218*16.41951
08/19/2015 06:40:00*16.4199*16.41933*16.42292*16.4172
08/19/2015 06:45:00*16.41933*16.4206*16.42223*16.41877
08/19/2015 06:50:00*16.4206*16.4204*16.42148*16.42
08/19/2015 06:55:00*16.4204*16.4222*16.42402*16.4197
08/19/2015 07:00:00*16.4222*16.4262*16.4314*16.4213
08/19/2015 07:05:00*16.4262*16.4283*16.42893*16.4262
08/19/2015 07:10:00*16.4283*16.427*16.4302*16.4264
08/19/2015 07:15:00*16.427*16.41973*16.427*16.4196
08/19/2015 07:20:00*16.41973*16.422*16.4229*16.4192
08/19/2015 07:25:00*16.422*16.42019*16.4276*16.42018
08/19/2015 07:30:00*16.42019*16.41602*16.42019*16.41475
08/19/2015 07:35:00*16.41602*16.4204*16.42048*16.41507
08/19/2015 07:40:00*16.4204*16.41981*16.42064*16.41911
08/19/2015 07:45:00*16.41981*16.42173*16.42581*16.41885
08/19/2015 07:50:00*16.42173*16.42249*16.42492*16.4189
08/19/2015 07:55:00*16.42249*16.4174*16.42251*16.41735
08/19/2015 08:00:00*16.4174*16.4322*16.43261*16.41666
08/19/2015 08:05:00*16.4322*16.4261*16.4379*16.42271
08/19/2015 08:10:00*16.4261*16.42173*16.42746*16.4214
08/19/2015 08:15:00*16.42173*16.4177*16.42223*16.41201
08/19/2015 08:20:00*16.4177*16.41236*16.4211*16.41171
08/19/2015 08:25:00*16.41236*16.42053*16.4236*16.41119
08/19/2015 08:30:00*16.42053*16.40265*16.42469*16.4025
08/19/2015 08:35:00*16.40265*16.4255*16.4267*16.37085
08/19/2015 08:40:00*16.4255*16.4183*16.4321*16.4079
08/19/2015 08:45:00*16.4183*16.41064*16.4233*16.4101
08/19/2015 08:50:00*16.41064*16.40371*16.41311*16.39885
08/19/2015 08:55:00*16.40371*16.413*16.41731*16.40369
08/19/2015 09:00:00*16.413*16.40677*16.41662*16.40649
08/19/2015 09:05:00*16.40677*16.42699*16.43055*16.4065
08/19/2015 09:10:00*16.42699*16.42361*16.42924*16.41931
08/19/2015 09:15:00*16.42361*16.4246*16.42678*16.42146
08/19/2015 09:20:00*16.4246*16.4264*16.4322*16.4236
08/19/2015 09:25:00*16.4264*16.42411*16.42849*16.4202
08/19/2015 09:30:00*16.42411*16.42231*16.42449*16.419
08/19/2015 09:35:00*16.42231*16.4243*16.4244*16.42088
08/19/2015 09:40:00*16.4243*16.42336*16.4254*16.42216
08/19/2015 09:45:00*16.42336*16.41116*16.42336*16.41101
08/19/2015 09:50:00*16.41116*16.41293*16.41333*16.4101
08/19/2015 09:55:00*16.41293*16.41955*16.42203*16.41011
08/19/2015 10:00:00*16.41955*16.41551*16.42236*16.41531
08/19/2015 10:05:00*16.41551*16.41645*16.41645*16.4096
08/19/2015 10:10:00*16.41645*16.425*16.4251*16.41393
08/19/2015 10:15:00*16.425*16.426*16.426*16.42425
08/19/2015 10:20:00*16.426*16.4246*16.4265*16.4224
08/19/2015 10:25:00*16.4246*16.41948*16.42531*16.41837
08/19/2015 10:30:00*16.41948*16.42648*16.42705*16.41942
08/19/2015 10:35:00*16.42648*16.44601*16.44755*16.42645
08/19/2015 10:40:00*16.44601*16.45375*16.4584*16.44591
08/19/2015 10:45:00*16.45375*16.45883*16.47446*16.45331
08/19/2015 10:50:00*16.45883*16.48296*16.485*16.45746
08/19/2015 10:55:00*16.48296*16.50135*16.5162*16.4826
08/19/2015 11:00:00*16.50135*16.52542*16.53714*16.4901
08/19/2015 11:05:00*16.52542*16.52931*16.54343*16.51844
08/19/2015 11:10:00*16.52931*16.5266*16.53101*16.52086
08/19/2015 11:15:00*16.5266*16.5339*16.53818*16.5266
08/19/2015 11:20:00*16.5339*16.5393*16.5425*16.53179
08/19/2015 11:25:00*16.5393*16.52735*16.54084*16.5231
08/19/2015 11:30:00*16.52735*16.52543*16.52967*16.5216
08/19/2015 11:35:00*16.52543*16.54352*16.5489*16.52543
08/19/2015 11:40:00*16.54352*16.5475*16.54861*16.54203
08/19/2015 11:45:00*16.5475*16.53622*16.5478*16.53576
08/19/2015 11:50:00*16.53622*16.53872*16.54363*16.53481
08/19/2015 11:55:00*16.53872*16.53107*16.54264*16.52971
08/19/2015 12:00:00*16.53107*16.52792*16.53107*16.52351
08/19/2015 12:05:00*16.52792*16.53301*16.53404*16.5257
08/19/2015 12:10:00*16.53301*16.52587*16.53331*16.5255
08/19/2015 12:15:00*16.52587*16.51818*16.5274*16.51803
08/19/2015 12:20:00*16.51818*16.52301*16.52331*16.51675
08/19/2015 12:25:00*16.52301*16.52361*16.525*16.5204
08/19/2015 12:30:00*16.52361*16.53607*16.53862*16.52261
08/19/2015 12:35:00*16.53607*16.52973*16.5391*16.52911
08/19/2015 12:40:00*16.52973*16.53217*16.53543*16.52964
08/19/2015 12:45:00*16.53217*16.52991*16.53275*16.52836
08/19/2015 12:50:00*16.52991*16.53666*16.53666*16.52922
08/19/2015 12:55:00*16.53666*16.5402*16.54502*16.53437
08/19/2015 13:00:00*16.5402*16.54031*16.54162*16.53965
08/19/2015 13:05:00*16.54031*16.53965*16.5423*16.53965
08/19/2015 13:10:00*16.53965*16.5395*16.54281*16.53917
08/19/2015 13:15:00*16.5395*16.54131*16.54211*16.5376
08/19/2015 13:20:00*16.54131*16.54161*16.54206*16.5393
08/19/2015 13:25:00*16.54161*16.53982*16.54196*16.5397
08/19/2015 13:30:00*16.53982*16.5518*16.55198*16.5398
08/19/2015 13:35:00*16.5518*16.54811*16.55553*16.54771
08/19/2015 13:40:00*16.54811*16.5616*16.56471*16.54471
08/19/2015 13:45:00*16.5616*16.51944*16.5646*16.517
08/19/2015 13:50:00*16.51944*16.5179*16.5261*16.48941
08/19/2015 13:55:00*16.5179*16.481*16.52609*16.4795
08/19/2015 14:00:00*16.481*16.5114*16.5151*16.4796
08/19/2015 14:05:00*16.5114*16.49269*16.5114*16.48431
08/19/2015 14:10:00*16.49269*16.4865*16.4973*16.4852
08/19/2015 14:15:00*16.4865*16.4749*16.49173*16.4729
08/19/2015 14:20:00*16.4749*16.4783*16.4837*16.466
08/19/2015 14:25:00*16.4783*16.4877*16.4924*16.47729
08/19/2015 14:30:00*16.4877*16.5146*16.5201*16.4877
08/19/2015 14:35:00*16.5146*16.53348*16.53632*16.5136
08/19/2015 14:40:00*16.53348*16.5356*16.542*16.522
08/19/2015 14:45:00*16.5356*16.58243*16.5917*16.5355
08/19/2015 14:50:00*16.58243*16.5949*16.6283*16.58243
08/19/2015 14:55:00*16.5949*16.5959*16.6019*16.5918
08/19/2015 15:00:00*16.5959*16.5883*16.5987*16.58512
08/19/2015 15:05:00*16.5883*16.57991*16.59054*16.5787
08/19/2015 15:10:00*16.57991*16.57838*16.58718*16.5779
08/19/2015 15:15:00*16.57838*16.5767*16.5846*16.5748
08/19/2015 15:20:00*16.5767*16.5716*16.5846*16.57076
08/19/2015 15:25:00*16.5716*16.5695*16.5745*16.5631
08/19/2015 15:30:00*16.5695*16.5651*16.573*16.56391
08/19/2015 15:35:00*16.5651*16.5724*16.574*16.56427
08/19/2015 15:40:00*16.5724*16.57734*16.57812*16.57216
08/19/2015 15:45:00*16.57734*16.57642*16.5785*16.57502
08/19/2015 15:50:00*16.57642*16.5764*16.57801*16.57638
08/19/2015 15:55:00*16.5764*16.5915*16.5925*16.57634
08/19/2015 16:00:00*16.5915*16.59435*16.6015*16.58975
08/19/2015 16:05:00*16.59435*16.59751*16.60524*16.59373
08/19/2015 16:10:00*16.59751*16.59828*16.60031*16.5964
08/19/2015 16:15:00*16.59828*16.60333*16.60372*16.59489
08/19/2015 16:20:00*16.60333*16.6039*16.605*16.60084
08/19/2015 16:25:00*16.6039*16.60771*16.60943*16.60262
08/19/2015 16:30:00*16.60771*16.6081*16.6139*16.6044
08/19/2015 16:35:00*16.6081*16.6122*16.6123*16.6053
08/19/2015 16:40:00*16.6122*16.6091*16.6141*16.60831
08/19/2015 16:45:00*16.6091*16.615*16.615*16.6091
08/19/2015 16:50:00*16.615*16.61307*16.6222*16.6093
08/19/2015 16:55:00*16.61307*16.61871*16.6193*16.6107
08/19/2015 17:00:00*16.61871*16.6047*16.6289*16.6047
