08/17/2015 17:05:00*16.4213*16.423*16.423*16.4213
08/17/2015 17:10:00*16.423*16.423*16.423*16.4189
08/17/2015 17:15:00*16.423*16.4234*16.4238*16.4169
08/17/2015 17:20:00*16.4234*16.4236*16.4241*16.42204
08/17/2015 17:25:00*16.4236*16.42204*16.4236*16.42204
08/17/2015 17:30:00*16.42204*16.4242*16.4242*16.41959
08/17/2015 17:35:00*16.4242*16.4241*16.4242*16.42314
08/17/2015 17:40:00*16.4241*16.42314*16.4241*16.42314
08/17/2015 17:45:00*16.42314*16.4247*16.4247*16.42194
08/17/2015 17:50:00*16.4247*16.4247*16.4247*16.42314
08/17/2015 17:55:00*16.4247*16.4242*16.4247*16.4242
08/17/2015 18:00:00*16.4242*16.42978*16.42978*16.4242
08/17/2015 18:05:00*16.42978*16.43391*16.4348*16.42934
08/17/2015 18:10:00*16.43391*16.4332*16.43391*16.43254
08/17/2015 18:15:00*16.4332*16.4235*16.4333*16.4231
08/17/2015 18:20:00*16.4235*16.4273*16.4273*16.4231
08/17/2015 18:25:00*16.4273*16.42831*16.4284*16.4273
08/17/2015 18:30:00*16.42831*16.4284*16.4301*16.42505
08/17/2015 18:35:00*16.4284*16.42684*16.42943*16.4268
08/17/2015 18:40:00*16.42684*16.429*16.43031*16.4262
08/17/2015 18:45:00*16.429*16.43101*16.4311*16.429
08/17/2015 18:50:00*16.43101*16.43104*16.43111*16.42771
08/17/2015 18:55:00*16.43104*16.43093*16.4313*16.4296
08/17/2015 19:00:00*16.43093*16.43104*16.4316*16.42821
08/17/2015 19:05:00*16.43104*16.4275*16.43104*16.4274
08/17/2015 19:10:00*16.4275*16.4284*16.4284*16.42738
08/17/2015 19:15:00*16.4284*16.42818*16.42853*16.42818
08/17/2015 19:20:00*16.42818*16.4258*16.42818*16.42523
08/17/2015 19:25:00*16.4258*16.42583*16.4266*16.42511
08/17/2015 19:30:00*16.42583*16.4267*16.4267*16.42541
08/17/2015 19:35:00*16.4267*16.42743*16.42824*16.42663
08/17/2015 19:40:00*16.42743*16.4279*16.42813*16.4271
08/17/2015 19:45:00*16.4279*16.4345*16.4364*16.4276
08/17/2015 19:50:00*16.4345*16.43441*16.4361*16.43394
08/17/2015 19:55:00*16.43441*16.43471*16.43505*16.4343
08/17/2015 20:00:00*16.43471*16.4343*16.43522*16.4342
08/17/2015 20:05:00*16.4343*16.43681*16.43703*16.4334
08/17/2015 20:10:00*16.43681*16.4399*16.4402*16.4364
08/17/2015 20:15:00*16.4399*16.4413*16.4413*16.4392
08/17/2015 20:20:00*16.4413*16.4426*16.4459*16.4413
08/17/2015 20:25:00*16.4426*16.4422*16.4426*16.4417
08/17/2015 20:30:00*16.4422*16.4416*16.4423*16.4414
08/17/2015 20:35:00*16.4416*16.44352*16.44389*16.4406
08/17/2015 20:40:00*16.44352*16.4433*16.44384*16.443
08/17/2015 20:45:00*16.4433*16.4429*16.444*16.4425
08/17/2015 20:50:00*16.4429*16.44284*16.4433*16.44245
08/17/2015 20:55:00*16.44284*16.4428*16.4433*16.4426
08/17/2015 21:00:00*16.4428*16.44286*16.44301*16.4428
08/17/2015 21:05:00*16.44286*16.4429*16.44333*16.4413
08/17/2015 21:10:00*16.4429*16.4429*16.4433*16.4426
08/17/2015 21:15:00*16.4429*16.4429*16.44331*16.4427
08/17/2015 21:20:00*16.4429*16.44284*16.44332*16.4424
08/17/2015 21:25:00*16.44284*16.44*16.44284*16.43903
08/17/2015 21:30:00*16.44*16.4411*16.4441*16.4397
08/17/2015 21:35:00*16.4411*16.4413*16.4435*16.44032
08/17/2015 21:40:00*16.4413*16.4408*16.4415*16.4405
08/17/2015 21:45:00*16.4408*16.4396*16.4409*16.4391
08/17/2015 21:50:00*16.4396*16.4398*16.4408*16.4385
08/17/2015 21:55:00*16.4398*16.4406*16.4407*16.439
08/17/2015 22:00:00*16.4406*16.4397*16.4413*16.4397
08/17/2015 22:05:00*16.4397*16.4402*16.4406*16.43821
08/17/2015 22:10:00*16.4402*16.4424*16.4429*16.4388
08/17/2015 22:15:00*16.4424*16.4408*16.4424*16.4394
08/17/2015 22:20:00*16.4408*16.4391*16.4408*16.4386
08/17/2015 22:25:00*16.4391*16.4384*16.4395*16.4384
08/17/2015 22:30:00*16.4384*16.44*16.44*16.4384
08/17/2015 22:35:00*16.44*16.4397*16.44*16.43853
08/17/2015 22:40:00*16.4397*16.4389*16.4398*16.4388
08/17/2015 22:45:00*16.4389*16.4399*16.4399*16.4386
08/17/2015 22:50:00*16.4399*16.4399*16.4403*16.4391
08/17/2015 22:55:00*16.4399*16.4395*16.4399*16.4394
08/17/2015 23:00:00*16.4395*16.4383*16.4396*16.4383
08/17/2015 23:05:00*16.4383*16.4394*16.4395*16.4382
08/17/2015 23:10:00*16.4394*16.44*16.4402*16.4393
08/17/2015 23:15:00*16.44*16.4388*16.4402*16.4388
08/17/2015 23:20:00*16.4388*16.4393*16.4393*16.43838
08/17/2015 23:25:00*16.4393*16.44*16.4403*16.4389
08/17/2015 23:30:00*16.44*16.4392*16.4402*16.4386
08/17/2015 23:35:00*16.4392*16.4388*16.4395*16.43823
08/17/2015 23:40:00*16.4388*16.4384*16.4391*16.43797
08/17/2015 23:45:00*16.4384*16.4393*16.4394*16.4382
08/17/2015 23:50:00*16.4393*16.439*16.4395*16.4383
08/17/2015 23:55:00*16.439*16.439*16.4392*16.438
08/18/2015 00:05:00*16.44*16.4418*16.4418*16.4398
08/18/2015 00:10:00*16.4418*16.4437*16.4438*16.441
08/18/2015 00:15:00*16.4437*16.44392*16.4454*16.442
08/18/2015 00:20:00*16.44392*16.4449*16.4449*16.4436
08/18/2015 00:25:00*16.4449*16.4455*16.4456*16.4448
08/18/2015 00:30:00*16.4455*16.4493*16.45037*16.4454
08/18/2015 00:35:00*16.4493*16.44996*16.45027*16.4489
08/18/2015 00:40:00*16.44996*16.4504*16.4504*16.4496
08/18/2015 00:45:00*16.4504*16.4523*16.453*16.4495
08/18/2015 00:50:00*16.4523*16.453*16.4539*16.4521
08/18/2015 00:55:00*16.453*16.4516*16.45343*16.4509
08/18/2015 01:00:00*16.4516*16.4501*16.45345*16.44962
08/18/2015 01:05:00*16.4501*16.45011*16.45052*16.44964
08/18/2015 01:10:00*16.45011*16.4503*16.45064*16.44946
08/18/2015 01:15:00*16.4503*16.45022*16.4507*16.4498
08/18/2015 01:20:00*16.45022*16.4501*16.4505*16.4496
08/18/2015 01:25:00*16.4501*16.45052*16.45052*16.4496
08/18/2015 01:30:00*16.45052*16.44921*16.45053*16.44741
08/18/2015 01:35:00*16.44921*16.45*16.45025*16.4468
08/18/2015 01:40:00*16.45*16.45001*16.45041*16.44948
08/18/2015 01:45:00*16.45001*16.45004*16.4504*16.44991
08/18/2015 01:50:00*16.45004*16.44856*16.45065*16.4482
08/18/2015 01:55:00*16.44856*16.45109*16.45173*16.44803
08/18/2015 02:00:00*16.45109*16.45132*16.45178*16.45092
08/18/2015 02:05:00*16.45132*16.45078*16.45216*16.44838
08/18/2015 02:10:00*16.45078*16.45244*16.4528*16.4498
08/18/2015 02:15:00*16.45244*16.45362*16.45456*16.45226
08/18/2015 02:20:00*16.45362*16.45346*16.45427*16.45269
08/18/2015 02:25:00*16.45346*16.4531*16.45403*16.45185
08/18/2015 02:30:00*16.4531*16.45249*16.45356*16.44924
08/18/2015 02:35:00*16.45249*16.45171*16.45306*16.45098
08/18/2015 02:40:00*16.45171*16.45161*16.453*16.45136
08/18/2015 02:45:00*16.45161*16.45576*16.4562*16.45159
08/18/2015 02:50:00*16.45576*16.45335*16.4565*16.45103
08/18/2015 02:55:00*16.45335*16.45509*16.45721*16.45335
08/18/2015 03:00:00*16.45509*16.45138*16.45528*16.45096
08/18/2015 03:05:00*16.45138*16.45074*16.4522*16.45003
08/18/2015 03:10:00*16.45074*16.45068*16.45208*16.44996
08/18/2015 03:15:00*16.45068*16.44503*16.45099*16.44327
08/18/2015 03:20:00*16.44503*16.45166*16.45193*16.44423
08/18/2015 03:25:00*16.45166*16.45662*16.45716*16.45166
08/18/2015 03:30:00*16.45662*16.4571*16.4575*16.45609
08/18/2015 03:35:00*16.4571*16.4608*16.4623*16.45679
08/18/2015 03:40:00*16.4608*16.45999*16.46099*16.45943
08/18/2015 03:45:00*16.45999*16.45705*16.461*16.4567
08/18/2015 03:50:00*16.45705*16.45153*16.45736*16.45121
08/18/2015 03:55:00*16.45153*16.4494*16.45165*16.44852
08/18/2015 04:00:00*16.4494*16.45512*16.45599*16.4482
08/18/2015 04:05:00*16.45512*16.45563*16.45663*16.4534
08/18/2015 04:10:00*16.45563*16.4521*16.45629*16.4521
08/18/2015 04:15:00*16.4521*16.4519*16.45683*16.4468
08/18/2015 04:20:00*16.4519*16.4566*16.4567*16.4516
08/18/2015 04:25:00*16.4566*16.4577*16.4578*16.4554
08/18/2015 04:30:00*16.4577*16.4601*16.4615*16.4567
08/18/2015 04:35:00*16.4601*16.46131*16.4628*16.45949
08/18/2015 04:40:00*16.46131*16.46007*16.46374*16.4591
08/18/2015 04:45:00*16.46007*16.4593*16.46325*16.4589
08/18/2015 04:50:00*16.4593*16.4629*16.46329*16.45885
08/18/2015 04:55:00*16.4629*16.45915*16.4637*16.45873
08/18/2015 05:00:00*16.45915*16.45674*16.45984*16.45637
08/18/2015 05:05:00*16.45674*16.45632*16.45755*16.456
08/18/2015 05:10:00*16.45632*16.44492*16.45704*16.4386
08/18/2015 05:15:00*16.44492*16.4496*16.45215*16.44418
08/18/2015 05:20:00*16.4496*16.4515*16.45185*16.44827
08/18/2015 05:25:00*16.4515*16.44927*16.45222*16.44859
08/18/2015 05:30:00*16.44927*16.44775*16.44949*16.4466
08/18/2015 05:35:00*16.44775*16.43969*16.44941*16.43748
08/18/2015 05:40:00*16.43969*16.43775*16.44074*16.4374
08/18/2015 05:45:00*16.43775*16.43122*16.43832*16.4306
08/18/2015 05:50:00*16.43122*16.4229*16.4318*16.4219
08/18/2015 05:55:00*16.4229*16.4218*16.42483*16.42111
08/18/2015 06:00:00*16.4218*16.41891*16.4238*16.4178
08/18/2015 06:05:00*16.41891*16.41262*16.4222*16.41217
08/18/2015 06:10:00*16.41262*16.42019*16.42123*16.41126
08/18/2015 06:15:00*16.42019*16.42383*16.42474*16.41954
08/18/2015 06:20:00*16.42383*16.44268*16.4429*16.42367
08/18/2015 06:25:00*16.44268*16.44373*16.45181*16.43992
08/18/2015 06:30:00*16.44373*16.4459*16.44684*16.44275
08/18/2015 06:35:00*16.4459*16.45429*16.45495*16.44582
08/18/2015 06:40:00*16.45429*16.45218*16.45825*16.4515
08/18/2015 06:45:00*16.45218*16.46065*16.4607*16.45208
08/18/2015 06:50:00*16.46065*16.45925*16.46244*16.45806
08/18/2015 06:55:00*16.45925*16.4591*16.4611*16.4582
08/18/2015 07:00:00*16.4591*16.4406*16.4591*16.4406
08/18/2015 07:05:00*16.4406*16.44084*16.44222*16.4364
08/18/2015 07:10:00*16.44084*16.4387*16.44171*16.43815
08/18/2015 07:15:00*16.4387*16.43521*16.44007*16.43474
08/18/2015 07:20:00*16.43521*16.44624*16.44644*16.43483
08/18/2015 07:25:00*16.44624*16.44298*16.44657*16.43992
08/18/2015 07:30:00*16.44298*16.4463*16.4468*16.43747
08/18/2015 07:35:00*16.4463*16.4463*16.45051*16.4459
08/18/2015 07:40:00*16.4463*16.45234*16.45356*16.4463
08/18/2015 07:45:00*16.45234*16.45656*16.45889*16.4508
08/18/2015 07:50:00*16.45656*16.45688*16.46159*16.45305
08/18/2015 07:55:00*16.45688*16.45663*16.46269*16.45581
08/18/2015 08:00:00*16.45663*16.4538*16.45711*16.44847
08/18/2015 08:05:00*16.4538*16.43372*16.45845*16.4289
08/18/2015 08:10:00*16.43372*16.44399*16.45081*16.43334
08/18/2015 08:15:00*16.44399*16.44136*16.44754*16.44014
08/18/2015 08:20:00*16.44136*16.43821*16.44247*16.4362
08/18/2015 08:25:00*16.43821*16.43166*16.4389*16.4311
08/18/2015 08:30:00*16.43166*16.43609*16.44062*16.43142
08/18/2015 08:35:00*16.43609*16.43875*16.44811*16.42327
08/18/2015 08:40:00*16.43875*16.44156*16.45097*16.43557
08/18/2015 08:45:00*16.44156*16.44019*16.44509*16.43495
08/18/2015 08:50:00*16.44019*16.44561*16.4466*16.43646
08/18/2015 08:55:00*16.44561*16.4439*16.4478*16.44045
08/18/2015 09:00:00*16.4439*16.44344*16.44722*16.43917
08/18/2015 09:05:00*16.44344*16.4418*16.44772*16.44135
08/18/2015 09:10:00*16.4418*16.44462*16.44648*16.43769
08/18/2015 09:15:00*16.44462*16.43822*16.44547*16.43615
08/18/2015 09:20:00*16.43822*16.4387*16.44107*16.43561
08/18/2015 09:25:00*16.4387*16.4583*16.46321*16.43836
08/18/2015 09:30:00*16.4583*16.45618*16.4636*16.45297
08/18/2015 09:35:00*16.45618*16.44711*16.45628*16.44711
08/18/2015 09:40:00*16.44711*16.44277*16.45108*16.44251
08/18/2015 09:45:00*16.44277*16.4566*16.4566*16.43723
08/18/2015 09:50:00*16.4566*16.45827*16.45969*16.45365
08/18/2015 09:55:00*16.45827*16.45471*16.45836*16.45278
08/18/2015 10:00:00*16.45471*16.4475*16.4548*16.4475
08/18/2015 10:05:00*16.4475*16.45003*16.45763*16.4464
08/18/2015 10:10:00*16.45003*16.4533*16.4533*16.44676
08/18/2015 10:15:00*16.4533*16.45132*16.45479*16.4482
08/18/2015 10:20:00*16.45132*16.44742*16.45579*16.44549
08/18/2015 10:25:00*16.44742*16.44581*16.44852*16.4408
08/18/2015 10:30:00*16.44581*16.43923*16.44758*16.43891
08/18/2015 10:35:00*16.43923*16.43525*16.43981*16.43421
08/18/2015 10:40:00*16.43525*16.42991*16.43612*16.42863
08/18/2015 10:45:00*16.42991*16.43052*16.43294*16.42637
08/18/2015 10:50:00*16.43052*16.42705*16.4313*16.4235
08/18/2015 10:55:00*16.42705*16.42852*16.42919*16.4193
08/18/2015 11:00:00*16.42852*16.4327*16.4329*16.424
08/18/2015 11:05:00*16.4327*16.42572*16.4328*16.42451
08/18/2015 11:10:00*16.42572*16.4337*16.43463*16.42372
08/18/2015 11:15:00*16.4337*16.43126*16.43526*16.4302
08/18/2015 11:20:00*16.43126*16.42686*16.43279*16.42593
08/18/2015 11:25:00*16.42686*16.4277*16.43241*16.42686
08/18/2015 11:30:00*16.4277*16.43039*16.43176*16.4272
08/18/2015 11:35:00*16.43039*16.42959*16.43363*16.42625
08/18/2015 11:40:00*16.42959*16.42912*16.43194*16.42851
08/18/2015 11:45:00*16.42912*16.4328*16.43338*16.42912
08/18/2015 11:50:00*16.4328*16.43502*16.43842*16.43254
08/18/2015 11:55:00*16.43502*16.4318*16.43613*16.43041
08/18/2015 12:00:00*16.4318*16.42182*16.43359*16.42181
08/18/2015 12:05:00*16.42182*16.4159*16.425*16.40859
08/18/2015 12:10:00*16.4159*16.41251*16.4167*16.41225
08/18/2015 12:15:00*16.41251*16.40727*16.41372*16.4054
08/18/2015 12:20:00*16.40727*16.41145*16.41291*16.40697
08/18/2015 12:25:00*16.41145*16.41162*16.4146*16.41125
08/18/2015 12:30:00*16.41162*16.41095*16.4143*16.41084
08/18/2015 12:35:00*16.41095*16.4084*16.41097*16.39667
08/18/2015 12:40:00*16.4084*16.39461*16.40891*16.3933
08/18/2015 12:45:00*16.39461*16.40261*16.40334*16.386
08/18/2015 12:50:00*16.40261*16.39946*16.4038*16.3979
08/18/2015 12:55:00*16.39946*16.39673*16.40273*16.39552
08/18/2015 13:00:00*16.39673*16.40018*16.40116*16.39633
08/18/2015 13:05:00*16.40018*16.41192*16.41349*16.40011
08/18/2015 13:10:00*16.41192*16.4123*16.4169*16.4056
08/18/2015 13:15:00*16.4123*16.4098*16.41253*16.40871
08/18/2015 13:20:00*16.4098*16.41614*16.41782*16.4097
08/18/2015 13:25:00*16.41614*16.41651*16.4172*16.4158
08/18/2015 13:30:00*16.41651*16.41801*16.42053*16.41621
08/18/2015 13:35:00*16.41801*16.41703*16.4201*16.41512
08/18/2015 13:40:00*16.41703*16.41755*16.41814*16.41542
08/18/2015 13:45:00*16.41755*16.41841*16.41974*16.41667
08/18/2015 13:50:00*16.41841*16.41933*16.4204*16.41653
08/18/2015 13:55:00*16.41933*16.4193*16.4215*16.41721
08/18/2015 14:00:00*16.4193*16.4185*16.42064*16.41638
08/18/2015 14:05:00*16.4185*16.4131*16.41991*16.413
08/18/2015 14:10:00*16.4131*16.4117*16.4134*16.40631
08/18/2015 14:15:00*16.4117*16.4075*16.41241*16.4051
08/18/2015 14:20:00*16.4075*16.39951*16.40875*16.39704
08/18/2015 14:25:00*16.39951*16.4009*16.40538*16.39951
08/18/2015 14:30:00*16.4009*16.40375*16.40451*16.3989
08/18/2015 14:35:00*16.40375*16.402*16.40672*16.40125
08/18/2015 14:40:00*16.402*16.40222*16.4024*16.4011
08/18/2015 14:45:00*16.40222*16.4039*16.407*16.4021
08/18/2015 14:50:00*16.4039*16.4048*16.40778*16.40361
08/18/2015 14:55:00*16.4048*16.4108*16.4123*16.4042
08/18/2015 15:00:00*16.4108*16.412*16.41291*16.40861
08/18/2015 15:05:00*16.412*16.4087*16.4125*16.4068
08/18/2015 15:10:00*16.4087*16.40725*16.40873*16.40523
08/18/2015 15:15:00*16.40725*16.40794*16.41164*16.4046
08/18/2015 15:20:00*16.40794*16.40519*16.40875*16.40488
08/18/2015 15:25:00*16.40519*16.4089*16.40958*16.40496
08/18/2015 15:30:00*16.4089*16.40618*16.41267*16.40617
08/18/2015 15:35:00*16.40618*16.4068*16.4091*16.40488
08/18/2015 15:40:00*16.4068*16.40683*16.4095*16.40511
08/18/2015 15:45:00*16.40683*16.40521*16.4118*16.40484
08/18/2015 15:50:00*16.40521*16.4057*16.40752*16.4047
08/18/2015 15:55:00*16.4057*16.40284*16.4059*16.40052
08/18/2015 16:00:00*16.40284*16.4037*16.408*16.40268
08/18/2015 16:05:00*16.4037*16.4066*16.4077*16.40301
08/18/2015 16:10:00*16.4066*16.4056*16.40682*16.40495
08/18/2015 16:15:00*16.4056*16.40551*16.4071*16.4051
08/18/2015 16:20:00*16.40551*16.40476*16.40603*16.4047
08/18/2015 16:25:00*16.40476*16.40551*16.40646*16.40476
08/18/2015 16:30:00*16.40551*16.40801*16.40843*16.40472
08/18/2015 16:35:00*16.40801*16.4052*16.40801*16.40515
08/18/2015 16:40:00*16.4052*16.40503*16.40571*16.40415
08/18/2015 16:45:00*16.40503*16.402*16.40673*16.4011
08/18/2015 16:50:00*16.402*16.4018*16.40741*16.3957
08/18/2015 16:55:00*16.4018*16.40128*16.4036*16.3971
08/18/2015 17:00:00*16.40128*16.3978*16.4079*16.3974
