08/16/2015 17:05:00*16.37164*16.3516*16.37164*16.3516
08/16/2015 17:10:00*16.3516*16.3389*16.3516*16.3389
08/16/2015 17:15:00*16.3389*16.37164*16.37164*16.3389
08/16/2015 17:20:00*16.37164*16.37164*16.37164*16.37164
08/16/2015 17:25:00*16.37164*16.37164*16.37164*16.37164
08/16/2015 17:30:00*16.37164*16.37082*16.37164*16.37057
08/16/2015 17:35:00*16.37082*16.37341*16.3737*16.37062
08/16/2015 17:40:00*16.37341*16.36861*16.37341*16.36861
08/16/2015 17:45:00*16.36861*16.36381*16.36861*16.36356
08/16/2015 17:50:00*16.36381*16.36711*16.3676*16.36381
08/16/2015 17:55:00*16.36711*16.36711*16.36711*16.36711
08/16/2015 18:00:00*16.36711*16.3668*16.3702*16.36526
08/16/2015 18:05:00*16.3668*16.38496*16.38764*16.3643
08/16/2015 18:10:00*16.38496*16.38508*16.3851*16.38496
08/16/2015 18:15:00*16.38508*16.3841*16.3861*16.3829
08/16/2015 18:20:00*16.3841*16.3824*16.38537*16.373
08/16/2015 18:25:00*16.3824*16.3865*16.3865*16.3804
08/16/2015 18:30:00*16.3865*16.38535*16.3872*16.3839
08/16/2015 18:35:00*16.38535*16.38713*16.38746*16.38144
08/16/2015 18:40:00*16.38713*16.38245*16.38713*16.38145
08/16/2015 18:45:00*16.38245*16.38291*16.38314*16.3818
08/16/2015 18:50:00*16.38291*16.383*16.38322*16.38291
08/16/2015 18:55:00*16.383*16.38353*16.3869*16.383
08/16/2015 19:00:00*16.38353*16.38292*16.3882*16.38292
08/16/2015 19:05:00*16.38292*16.38341*16.38459*16.38292
08/16/2015 19:10:00*16.38341*16.3871*16.38872*16.3827
08/16/2015 19:15:00*16.3871*16.38463*16.38873*16.3842
08/16/2015 19:20:00*16.38463*16.3865*16.389*16.3826
08/16/2015 19:25:00*16.3865*16.38682*16.38922*16.3862
08/16/2015 19:30:00*16.38682*16.3878*16.38811*16.38682
08/16/2015 19:35:00*16.3878*16.3965*16.3981*16.38596
08/16/2015 19:40:00*16.3965*16.3933*16.39651*16.393
08/16/2015 19:45:00*16.3933*16.39387*16.39423*16.393
08/16/2015 19:50:00*16.39387*16.3959*16.3967*16.39387
08/16/2015 19:55:00*16.3959*16.3962*16.39941*16.39492
08/16/2015 20:00:00*16.3962*16.3964*16.3968*16.3948
08/16/2015 20:05:00*16.3964*16.3964*16.3968*16.39444
08/16/2015 20:10:00*16.3964*16.39631*16.3978*16.3959
08/16/2015 20:15:00*16.39631*16.39631*16.3968*16.3959
08/16/2015 20:20:00*16.39631*16.39873*16.39921*16.3961
08/16/2015 20:25:00*16.39873*16.39891*16.39923*16.39873
08/16/2015 20:30:00*16.39891*16.4101*16.412*16.39624
08/16/2015 20:35:00*16.4101*16.4084*16.4101*16.4081
08/16/2015 20:40:00*16.4084*16.4067*16.4086*16.4063
08/16/2015 20:45:00*16.4067*16.40608*16.4067*16.40608
08/16/2015 20:50:00*16.40608*16.4059*16.4071*16.4039
08/16/2015 20:55:00*16.4059*16.40294*16.40851*16.4019
08/16/2015 21:00:00*16.40294*16.40361*16.4048*16.4025
08/16/2015 21:05:00*16.40361*16.4045*16.405*16.40304
08/16/2015 21:10:00*16.4045*16.4043*16.4048*16.4039
08/16/2015 21:15:00*16.4043*16.4009*16.4043*16.3968
08/16/2015 21:20:00*16.4009*16.3968*16.4014*16.3961
08/16/2015 21:25:00*16.3968*16.3979*16.39862*16.3961
08/16/2015 21:30:00*16.3979*16.4022*16.4033*16.3979
08/16/2015 21:35:00*16.4022*16.3983*16.4022*16.3983
08/16/2015 21:40:00*16.3983*16.4006*16.40234*16.3983
08/16/2015 21:45:00*16.4006*16.3981*16.4006*16.3978
08/16/2015 21:50:00*16.3981*16.3995*16.3998*16.3981
08/16/2015 21:55:00*16.3995*16.40041*16.40041*16.3995
08/16/2015 22:00:00*16.40041*16.4011*16.4011*16.40021
08/16/2015 22:05:00*16.4011*16.40261*16.40322*16.40081
08/16/2015 22:10:00*16.40261*16.40451*16.40491*16.3993
08/16/2015 22:15:00*16.40451*16.40841*16.4087*16.4043
08/16/2015 22:20:00*16.40841*16.4117*16.4134*16.40841
08/16/2015 22:25:00*16.4117*16.4113*16.413*16.4107
08/16/2015 22:30:00*16.4113*16.41585*16.41631*16.4105
08/16/2015 22:35:00*16.41585*16.41689*16.41732*16.414
08/16/2015 22:40:00*16.41689*16.4181*16.4181*16.41651
08/16/2015 22:45:00*16.4181*16.4153*16.4184*16.4152
08/16/2015 22:50:00*16.4153*16.416*16.4172*16.4153
08/16/2015 22:55:00*16.416*16.41661*16.4169*16.416
08/16/2015 23:00:00*16.41661*16.4145*16.4173*16.41442
08/16/2015 23:05:00*16.4145*16.4149*16.41654*16.4145
08/16/2015 23:10:00*16.4149*16.4152*16.4155*16.41091
08/16/2015 23:15:00*16.4152*16.4152*16.4152*16.4145
08/16/2015 23:20:00*16.4152*16.415*16.41631*16.41486
08/16/2015 23:25:00*16.415*16.4134*16.4152*16.4134
08/16/2015 23:30:00*16.4134*16.4135*16.4142*16.4134
08/16/2015 23:35:00*16.4135*16.4126*16.4143*16.4126
08/16/2015 23:40:00*16.4126*16.4148*16.41814*16.4125
08/16/2015 23:45:00*16.4148*16.4151*16.4155*16.4144
08/16/2015 23:50:00*16.4151*16.41501*16.4151*16.41476
08/16/2015 23:55:00*16.41501*16.4154*16.4154*16.41464
08/17/2015 00:00:00*16.4154*16.4147*16.4154*16.41422
08/17/2015 00:05:00*16.4147*16.416*16.416*16.4147
08/17/2015 00:10:00*16.416*16.4165*16.4171*16.416
08/17/2015 00:15:00*16.4165*16.4162*16.4167*16.4161
08/17/2015 00:20:00*16.4162*16.4152*16.4163*16.4149
08/17/2015 00:25:00*16.4152*16.41694*16.4185*16.4149
08/17/2015 00:30:00*16.41694*16.4169*16.41741*16.41592
08/17/2015 00:35:00*16.4169*16.41681*16.41721*16.41601
08/17/2015 00:40:00*16.41681*16.41681*16.41711*16.41654
08/17/2015 00:45:00*16.41681*16.41671*16.41712*16.41644
08/17/2015 00:50:00*16.41671*16.41681*16.41722*16.41651
08/17/2015 00:55:00*16.41681*16.41681*16.41714*16.41633
08/17/2015 01:00:00*16.41681*16.41711*16.41711*16.41651
08/17/2015 01:05:00*16.41711*16.4169*16.41731*16.41655
08/17/2015 01:10:00*16.4169*16.41681*16.41731*16.41652
08/17/2015 01:15:00*16.41681*16.41681*16.41721*16.41642
08/17/2015 01:20:00*16.41681*16.41612*16.41681*16.41611
08/17/2015 01:25:00*16.41612*16.41644*16.41701*16.41573
08/17/2015 01:30:00*16.41644*16.41651*16.41651*16.41574
08/17/2015 01:35:00*16.41651*16.4167*16.41746*16.41569
08/17/2015 01:40:00*16.4167*16.41556*16.4175*16.4149
08/17/2015 01:45:00*16.41556*16.4156*16.41592*16.41495
08/17/2015 01:50:00*16.4156*16.41539*16.4158*16.41475
08/17/2015 01:55:00*16.41539*16.41741*16.41775*16.415
08/17/2015 02:00:00*16.41741*16.42599*16.42694*16.41741
08/17/2015 02:05:00*16.42599*16.41325*16.42841*16.41325
08/17/2015 02:10:00*16.41325*16.4112*16.41325*16.4067
08/17/2015 02:15:00*16.4112*16.4115*16.4124*16.411
08/17/2015 02:20:00*16.4115*16.41243*16.41531*16.41107
08/17/2015 02:25:00*16.41243*16.40961*16.41421*16.40925
08/17/2015 02:30:00*16.40961*16.41129*16.41225*16.40951
08/17/2015 02:35:00*16.41129*16.41121*16.41243*16.41081
08/17/2015 02:40:00*16.41121*16.41141*16.41158*16.41076
08/17/2015 02:45:00*16.41141*16.41153*16.41231*16.4109
08/17/2015 02:50:00*16.41153*16.41093*16.41153*16.41061
08/17/2015 02:55:00*16.41093*16.4189*16.4196*16.41093
08/17/2015 03:00:00*16.4189*16.42617*16.42617*16.41852
08/17/2015 03:05:00*16.42617*16.43415*16.43574*16.42602
08/17/2015 03:10:00*16.43415*16.44374*16.44716*16.43415
08/17/2015 03:15:00*16.44374*16.4428*16.44673*16.44245
08/17/2015 03:20:00*16.4428*16.43776*16.44495*16.43683
08/17/2015 03:25:00*16.43776*16.43805*16.43843*16.43713
08/17/2015 03:30:00*16.43805*16.44517*16.44751*16.43746
08/17/2015 03:35:00*16.44517*16.45411*16.45416*16.4449
08/17/2015 03:40:00*16.45411*16.44964*16.45547*16.44814
08/17/2015 03:45:00*16.44964*16.4455*16.45004*16.44288
08/17/2015 03:50:00*16.4455*16.44962*16.4503*16.44522
08/17/2015 03:55:00*16.44962*16.44965*16.45003*16.44893
08/17/2015 04:00:00*16.44965*16.46017*16.46379*16.44876
08/17/2015 04:05:00*16.46017*16.46521*16.4657*16.45743
08/17/2015 04:10:00*16.46521*16.46368*16.46611*16.462
08/17/2015 04:15:00*16.46368*16.46216*16.46371*16.46165
08/17/2015 04:20:00*16.46216*16.4666*16.4666*16.46216
08/17/2015 04:25:00*16.4666*16.46512*16.468*16.46364
08/17/2015 04:30:00*16.46512*16.46448*16.46582*16.46141
08/17/2015 04:35:00*16.46448*16.45311*16.4658*16.45257
08/17/2015 04:40:00*16.45311*16.45171*16.4559*16.45085
08/17/2015 04:45:00*16.45171*16.4447*16.45225*16.43836
08/17/2015 04:50:00*16.4447*16.44225*16.44476*16.44065
08/17/2015 04:55:00*16.44225*16.43997*16.44225*16.43775
08/17/2015 05:00:00*16.43997*16.4394*16.4418*16.4382
08/17/2015 05:05:00*16.4394*16.44305*16.4438*16.4394
08/17/2015 05:10:00*16.44305*16.441*16.44344*16.4405
08/17/2015 05:15:00*16.441*16.44595*16.44632*16.4407
08/17/2015 05:20:00*16.44595*16.4505*16.4505*16.44533
08/17/2015 05:25:00*16.4505*16.45478*16.4586*16.4495
08/17/2015 05:30:00*16.45478*16.4547*16.4568*16.4541
08/17/2015 05:35:00*16.4547*16.45381*16.45947*16.45346
08/17/2015 05:40:00*16.45381*16.45471*16.456*16.4533
08/17/2015 05:45:00*16.45471*16.45175*16.45516*16.45147
08/17/2015 05:50:00*16.45175*16.4564*16.4567*16.4517
08/17/2015 05:55:00*16.4564*16.4583*16.46017*16.4551
08/17/2015 06:00:00*16.4583*16.45666*16.45973*16.45451
08/17/2015 06:05:00*16.45666*16.4512*16.4574*16.4512
08/17/2015 06:10:00*16.4512*16.4526*16.4532*16.4469
08/17/2015 06:15:00*16.4526*16.45001*16.45284*16.4485
08/17/2015 06:20:00*16.45001*16.4509*16.4522*16.45001
08/17/2015 06:25:00*16.4509*16.4591*16.4594*16.4509
08/17/2015 06:30:00*16.4591*16.4492*16.46047*16.4481
08/17/2015 06:35:00*16.4492*16.44577*16.4494*16.44544
08/17/2015 06:40:00*16.44577*16.44532*16.44638*16.4442
08/17/2015 06:45:00*16.44532*16.44592*16.44595*16.44525
08/17/2015 06:50:00*16.44592*16.4503*16.45039*16.44581
08/17/2015 06:55:00*16.4503*16.45136*16.45214*16.4502
08/17/2015 07:00:00*16.45136*16.46091*16.46501*16.4504
08/17/2015 07:05:00*16.46091*16.46377*16.46459*16.46077
08/17/2015 07:10:00*16.46377*16.46861*16.46925*16.4635
08/17/2015 07:15:00*16.46861*16.4687*16.47107*16.4682
08/17/2015 07:20:00*16.4687*16.4695*16.46968*16.46711
08/17/2015 07:25:00*16.4695*16.4664*16.4695*16.46131
08/17/2015 07:30:00*16.4664*16.4544*16.46862*16.45381
08/17/2015 07:35:00*16.4544*16.45481*16.4613*16.45139
08/17/2015 07:40:00*16.45481*16.46472*16.46527*16.45481
08/17/2015 07:45:00*16.46472*16.46438*16.466*16.46312
08/17/2015 07:50:00*16.46438*16.4684*16.4695*16.45667
08/17/2015 07:55:00*16.4684*16.4581*16.46872*16.4581
08/17/2015 08:00:00*16.4581*16.45603*16.45881*16.45342
08/17/2015 08:05:00*16.45603*16.46841*16.46911*16.45603
08/17/2015 08:10:00*16.46841*16.47541*16.47676*16.46592
08/17/2015 08:15:00*16.47541*16.47365*16.47631*16.47101
08/17/2015 08:20:00*16.47365*16.47069*16.47976*16.46965
08/17/2015 08:25:00*16.47069*16.46781*16.47612*16.46449
08/17/2015 08:30:00*16.46781*16.46554*16.46921*16.46521
08/17/2015 08:35:00*16.46554*16.45651*16.46554*16.43981
08/17/2015 08:40:00*16.45651*16.4372*16.45861*16.4345
08/17/2015 08:45:00*16.4372*16.457*16.457*16.4372
08/17/2015 08:50:00*16.457*16.46991*16.47011*16.4563
08/17/2015 08:55:00*16.46991*16.45731*16.47001*16.45629
08/17/2015 09:00:00*16.45731*16.46231*16.46231*16.45611
08/17/2015 09:05:00*16.46231*16.4707*16.47661*16.45985
08/17/2015 09:10:00*16.4707*16.45384*16.4707*16.45164
08/17/2015 09:15:00*16.45384*16.44425*16.45486*16.4429
08/17/2015 09:20:00*16.44425*16.44275*16.44786*16.4413
08/17/2015 09:25:00*16.44275*16.4487*16.4504*16.43992
08/17/2015 09:30:00*16.4487*16.43839*16.4498*16.43762
08/17/2015 09:35:00*16.43839*16.43493*16.43917*16.43391
08/17/2015 09:40:00*16.43493*16.44346*16.4534*16.43401
08/17/2015 09:45:00*16.44346*16.4488*16.44881*16.43861
08/17/2015 09:50:00*16.4488*16.4465*16.4511*16.44371
08/17/2015 09:55:00*16.4465*16.43537*16.4475*16.43498
08/17/2015 10:00:00*16.43537*16.43207*16.4386*16.43057
08/17/2015 10:05:00*16.43207*16.43699*16.4407*16.43084
08/17/2015 10:10:00*16.43699*16.4334*16.44074*16.4334
08/17/2015 10:15:00*16.4334*16.43695*16.438*16.4328
08/17/2015 10:20:00*16.43695*16.43326*16.44174*16.4326
08/17/2015 10:25:00*16.43326*16.42951*16.43336*16.4281
08/17/2015 10:30:00*16.42951*16.42123*16.4296*16.41486
08/17/2015 10:35:00*16.42123*16.4236*16.42443*16.42122
08/17/2015 10:40:00*16.4236*16.42134*16.4236*16.42051
08/17/2015 10:45:00*16.42134*16.4105*16.42151*16.4105
08/17/2015 10:50:00*16.4105*16.401*16.4105*16.39972
08/17/2015 10:55:00*16.401*16.39132*16.40748*16.39021
08/17/2015 11:00:00*16.39132*16.38688*16.3989*16.38648
08/17/2015 11:05:00*16.38688*16.38579*16.3875*16.38025
08/17/2015 11:10:00*16.38579*16.39797*16.40022*16.38568
08/17/2015 11:15:00*16.39797*16.39813*16.40294*16.39172
08/17/2015 11:20:00*16.39813*16.40131*16.4035*16.39697
08/17/2015 11:25:00*16.40131*16.40124*16.4029*16.39931
08/17/2015 11:30:00*16.40124*16.40252*16.4069*16.40112
08/17/2015 11:35:00*16.40252*16.398*16.40317*16.39693
08/17/2015 11:40:00*16.398*16.38791*16.3981*16.38743
08/17/2015 11:45:00*16.38791*16.38828*16.39649*16.38472
08/17/2015 11:50:00*16.38828*16.3926*16.39423*16.38828
08/17/2015 11:55:00*16.3926*16.38834*16.393*16.38833
08/17/2015 12:00:00*16.38834*16.39991*16.4009*16.38834
08/17/2015 12:05:00*16.39991*16.39929*16.40241*16.3991
08/17/2015 12:10:00*16.39929*16.3992*16.40395*16.39744
08/17/2015 12:15:00*16.3992*16.39741*16.40001*16.39715
08/17/2015 12:20:00*16.39741*16.3968*16.40001*16.39302
08/17/2015 12:25:00*16.3968*16.39151*16.3971*16.3886
08/17/2015 12:30:00*16.39151*16.3969*16.39847*16.3904
08/17/2015 12:35:00*16.3969*16.40167*16.402*16.3968
08/17/2015 12:40:00*16.40167*16.40093*16.4027*16.39963
08/17/2015 12:45:00*16.40093*16.40321*16.40394*16.39993
08/17/2015 12:50:00*16.40321*16.40573*16.40934*16.40271
08/17/2015 12:55:00*16.40573*16.40291*16.40637*16.40142
08/17/2015 13:00:00*16.40291*16.405*16.4077*16.40231
08/17/2015 13:05:00*16.405*16.40551*16.40691*16.4043
08/17/2015 13:10:00*16.40551*16.40541*16.407*16.40421
08/17/2015 13:15:00*16.40541*16.40668*16.40891*16.40491
08/17/2015 13:20:00*16.40668*16.40781*16.41421*16.40501
08/17/2015 13:25:00*16.40781*16.40268*16.40851*16.40043
08/17/2015 13:30:00*16.40268*16.39971*16.40341*16.39881
08/17/2015 13:35:00*16.39971*16.39661*16.39971*16.39503
08/17/2015 13:40:00*16.39661*16.3965*16.39752*16.39051
08/17/2015 13:45:00*16.3965*16.39691*16.39961*16.39616
08/17/2015 13:50:00*16.39691*16.39827*16.39921*16.39643
08/17/2015 13:55:00*16.39827*16.39871*16.3996*16.39663
08/17/2015 14:00:00*16.39871*16.39819*16.40285*16.3974
08/17/2015 14:05:00*16.39819*16.39026*16.39819*16.39001
08/17/2015 14:10:00*16.39026*16.39251*16.3928*16.39026
08/17/2015 14:15:00*16.39251*16.3979*16.3983*16.3918
08/17/2015 14:20:00*16.3979*16.40281*16.4058*16.39751
08/17/2015 14:25:00*16.40281*16.39855*16.4035*16.39816
08/17/2015 14:30:00*16.39855*16.41245*16.413*16.39855
08/17/2015 14:35:00*16.41245*16.41583*16.41877*16.41009
08/17/2015 14:40:00*16.41583*16.41286*16.4174*16.41208
08/17/2015 14:45:00*16.41286*16.41134*16.41641*16.41067
08/17/2015 14:50:00*16.41134*16.40516*16.41384*16.40431
08/17/2015 14:55:00*16.40516*16.40371*16.4063*16.40191
08/17/2015 15:00:00*16.40371*16.40693*16.40778*16.40172
08/17/2015 15:05:00*16.40693*16.41735*16.4177*16.40692
08/17/2015 15:10:00*16.41735*16.41208*16.41738*16.41027
08/17/2015 15:15:00*16.41208*16.4104*16.41828*16.40705
08/17/2015 15:20:00*16.4104*16.41591*16.42106*16.41001
08/17/2015 15:25:00*16.41591*16.4162*16.41941*16.41391
08/17/2015 15:30:00*16.4162*16.41932*16.42001*16.41561
08/17/2015 15:35:00*16.41932*16.42245*16.42312*16.41932
08/17/2015 15:40:00*16.42245*16.4228*16.42332*16.42211
08/17/2015 15:45:00*16.4228*16.4237*16.4237*16.42021
08/17/2015 15:50:00*16.4237*16.42424*16.42694*16.42251
08/17/2015 15:55:00*16.42424*16.42761*16.428*16.42301
08/17/2015 16:00:00*16.42761*16.4326*16.4353*16.42726
08/17/2015 16:05:00*16.4326*16.42765*16.434*16.4275
08/17/2015 16:10:00*16.42765*16.4287*16.42983*16.42651
08/17/2015 16:15:00*16.4287*16.42727*16.43001*16.42727
08/17/2015 16:20:00*16.42727*16.42482*16.42778*16.42441
08/17/2015 16:25:00*16.42482*16.42831*16.42871*16.42471
08/17/2015 16:30:00*16.42831*16.42952*16.43073*16.427
08/17/2015 16:35:00*16.42952*16.4274*16.4303*16.4269
08/17/2015 16:40:00*16.4274*16.42271*16.4308*16.42271
08/17/2015 16:45:00*16.42271*16.4247*16.42821*16.422
08/17/2015 16:50:00*16.4247*16.42441*16.42846*16.4238
08/17/2015 16:55:00*16.42441*16.4232*16.42691*16.4228
08/17/2015 17:00:00*16.4232*16.4213*16.42717*16.4212
