08/13/2015 17:05:00*16.3925*16.38113*16.3926*16.3805
08/13/2015 17:10:00*16.38113*16.3805*16.3874*16.3791
08/13/2015 17:15:00*16.3805*16.3926*16.3926*16.3805
08/13/2015 17:20:00*16.3926*16.3933*16.3936*16.3921
08/13/2015 17:25:00*16.3933*16.3943*16.3947*16.3933
08/13/2015 17:30:00*16.3943*16.3938*16.3943*16.3935
08/13/2015 17:35:00*16.3938*16.3945*16.3945*16.3934
08/13/2015 17:40:00*16.3945*16.3938*16.3945*16.3937
08/13/2015 17:45:00*16.3938*16.3805*16.3941*16.3798
08/13/2015 17:50:00*16.3805*16.3808*16.3808*16.38
08/13/2015 17:55:00*16.3808*16.3941*16.3985*16.3803
08/13/2015 18:00:00*16.3941*16.3943*16.395*16.3934
08/13/2015 18:05:00*16.3943*16.39571*16.3973*16.3884
08/13/2015 18:10:00*16.39571*16.39601*16.3984*16.39435
08/13/2015 18:15:00*16.39601*16.40044*16.405*16.39575
08/13/2015 18:20:00*16.40044*16.4012*16.40203*16.3939
08/13/2015 18:25:00*16.4012*16.40172*16.4046*16.39649
08/13/2015 18:30:00*16.40172*16.40081*16.40172*16.4006
08/13/2015 18:35:00*16.40081*16.39298*16.4019*16.3926
08/13/2015 18:40:00*16.39298*16.39462*16.40863*16.3927
08/13/2015 18:45:00*16.39462*16.39751*16.39774*16.3932
08/13/2015 18:50:00*16.39751*16.407*16.4072*16.39661
08/13/2015 18:55:00*16.407*16.4029*16.4087*16.4025
08/13/2015 19:00:00*16.4029*16.40291*16.40296*16.40281
08/13/2015 19:05:00*16.40291*16.4037*16.4049*16.4028
08/13/2015 19:10:00*16.4037*16.4036*16.4039*16.4011
08/13/2015 19:15:00*16.4036*16.4034*16.40516*16.403
08/13/2015 19:20:00*16.4034*16.4022*16.4034*16.40203
08/13/2015 19:25:00*16.4022*16.40214*16.4026*16.4018
08/13/2015 19:30:00*16.40214*16.40212*16.40251*16.40181
08/13/2015 19:35:00*16.40212*16.3994*16.40212*16.39911
08/13/2015 19:40:00*16.3994*16.39941*16.39983*16.3991
08/13/2015 19:45:00*16.39941*16.3991*16.39982*16.39901
08/13/2015 19:50:00*16.3991*16.3983*16.3998*16.3978
08/13/2015 19:55:00*16.3983*16.3998*16.40021*16.3978
08/13/2015 20:00:00*16.3998*16.39944*16.4*16.39902
08/13/2015 20:05:00*16.39944*16.3998*16.4001*16.3991
08/13/2015 20:10:00*16.3998*16.3992*16.4001*16.3992
08/13/2015 20:15:00*16.3992*16.39832*16.39994*16.3979
08/13/2015 20:20:00*16.39832*16.3993*16.3993*16.39829
08/13/2015 20:25:00*16.3993*16.3989*16.3993*16.3985
08/13/2015 20:30:00*16.3989*16.3989*16.399*16.3989
08/13/2015 20:35:00*16.3989*16.399*16.39925*16.3989
08/13/2015 20:40:00*16.399*16.39902*16.3992*16.3986
08/13/2015 20:45:00*16.39902*16.399*16.39943*16.3986
08/13/2015 20:50:00*16.399*16.39841*16.39944*16.39832
08/13/2015 20:55:00*16.39841*16.3995*16.4005*16.39832
08/13/2015 21:00:00*16.3995*16.39828*16.4*16.39827
08/13/2015 21:05:00*16.39828*16.40402*16.4054*16.39815
08/13/2015 21:10:00*16.40402*16.40403*16.4041*16.40401
08/13/2015 21:15:00*16.40403*16.404*16.4042*16.404
08/13/2015 21:20:00*16.404*16.3998*16.40404*16.39761
08/13/2015 21:25:00*16.3998*16.39982*16.4002*16.3998
08/13/2015 21:30:00*16.39982*16.40546*16.4067*16.39982
08/13/2015 21:35:00*16.40546*16.40706*16.4072*16.4036
08/13/2015 21:40:00*16.40706*16.40672*16.40741*16.4064
08/13/2015 21:45:00*16.40672*16.4082*16.4085*16.4064
08/13/2015 21:50:00*16.4082*16.41003*16.41093*16.4078
08/13/2015 21:55:00*16.41003*16.41022*16.41054*16.41003
08/13/2015 22:00:00*16.41022*16.4102*16.4104*16.4089
08/13/2015 22:05:00*16.4102*16.40952*16.4105*16.40886
08/13/2015 22:10:00*16.40952*16.41003*16.4101*16.4086
08/13/2015 22:15:00*16.41003*16.41014*16.41014*16.41003
08/13/2015 22:20:00*16.41014*16.40917*16.41014*16.40917
08/13/2015 22:25:00*16.40917*16.4089*16.40919*16.40833
08/13/2015 22:30:00*16.4089*16.40914*16.40914*16.4087
08/13/2015 22:35:00*16.40914*16.4089*16.40931*16.40852
08/13/2015 22:40:00*16.4089*16.4089*16.40913*16.4084
08/13/2015 22:45:00*16.4089*16.40891*16.40923*16.4089
08/13/2015 22:50:00*16.40891*16.41133*16.4119*16.40891
08/13/2015 22:55:00*16.41133*16.41194*16.41194*16.4108
08/13/2015 23:00:00*16.41194*16.4118*16.4129*16.41111
08/13/2015 23:05:00*16.4118*16.41403*16.4145*16.4114
08/13/2015 23:10:00*16.41403*16.4174*16.4174*16.4135
08/13/2015 23:15:00*16.4174*16.4154*16.4176*16.4146
08/13/2015 23:20:00*16.4154*16.4169*16.4169*16.414
08/13/2015 23:25:00*16.4169*16.4183*16.4184*16.4169
08/13/2015 23:30:00*16.4183*16.4206*16.4216*16.41761
08/13/2015 23:35:00*16.4206*16.4191*16.4206*16.419
08/13/2015 23:40:00*16.4191*16.42051*16.42061*16.4186
08/13/2015 23:45:00*16.42051*16.4205*16.42053*16.4205
08/13/2015 23:50:00*16.4205*16.4247*16.42602*16.41928
08/13/2015 23:55:00*16.4247*16.426*16.4272*16.4245
08/14/2015 00:00:00*16.426*16.426*16.4269*16.42562
08/14/2015 00:05:00*16.426*16.4203*16.426*16.41902
08/14/2015 00:10:00*16.4203*16.42031*16.42131*16.42
08/14/2015 00:15:00*16.42031*16.4213*16.42143*16.4201
08/14/2015 00:20:00*16.4213*16.42153*16.42153*16.4213
08/14/2015 00:25:00*16.42153*16.4214*16.42194*16.42123
08/14/2015 00:30:00*16.4214*16.41616*16.42152*16.41609
08/14/2015 00:35:00*16.41616*16.416*16.41627*16.4157
08/14/2015 00:40:00*16.416*16.41723*16.41761*16.41556
08/14/2015 00:45:00*16.41723*16.4145*16.4176*16.41422
08/14/2015 00:50:00*16.4145*16.41424*16.4146*16.41402
08/14/2015 00:55:00*16.41424*16.4145*16.41462*16.414
08/14/2015 01:00:00*16.4145*16.41455*16.4154*16.414
08/14/2015 01:05:00*16.41455*16.408*16.41455*16.40764
08/14/2015 01:10:00*16.408*16.4072*16.408*16.4068
08/14/2015 01:15:00*16.4072*16.4054*16.4076*16.405
08/14/2015 01:20:00*16.4054*16.40572*16.4058*16.405
08/14/2015 01:25:00*16.40572*16.4053*16.40573*16.4049
08/14/2015 01:30:00*16.4053*16.4053*16.40575*16.40491
08/14/2015 01:35:00*16.4053*16.40456*16.40644*16.4018
08/14/2015 01:40:00*16.40456*16.4048*16.40517*16.40456
08/14/2015 01:45:00*16.4048*16.40468*16.4052*16.40429
08/14/2015 01:50:00*16.40468*16.40411*16.40469*16.40374
08/14/2015 01:55:00*16.40411*16.40411*16.40419*16.40374
08/14/2015 02:00:00*16.40411*16.4041*16.40414*16.40391
08/14/2015 02:05:00*16.4041*16.40924*16.41114*16.40192
08/14/2015 02:10:00*16.40924*16.41134*16.41228*16.40804
08/14/2015 02:15:00*16.41134*16.41107*16.41186*16.41059
08/14/2015 02:20:00*16.41107*16.4114*16.41191*16.41082
08/14/2015 02:25:00*16.4114*16.41106*16.41181*16.41069
08/14/2015 02:30:00*16.41106*16.41095*16.412*16.4068
08/14/2015 02:35:00*16.41095*16.41412*16.41645*16.40907
08/14/2015 02:40:00*16.41412*16.41404*16.41465*16.41328
08/14/2015 02:45:00*16.41404*16.41948*16.41996*16.41378
08/14/2015 02:50:00*16.41948*16.41975*16.42148*16.41851
08/14/2015 02:55:00*16.41975*16.40747*16.42016*16.40716
08/14/2015 03:00:00*16.40747*16.4031*16.40747*16.40055
08/14/2015 03:05:00*16.4031*16.39711*16.40567*16.39649
08/14/2015 03:10:00*16.39711*16.39784*16.39978*16.39457
08/14/2015 03:15:00*16.39784*16.39159*16.3981*16.3862
08/14/2015 03:20:00*16.39159*16.39281*16.39333*16.38675
08/14/2015 03:25:00*16.39281*16.40189*16.40321*16.39269
08/14/2015 03:30:00*16.40189*16.40051*16.40287*16.39893
08/14/2015 03:35:00*16.40051*16.40177*16.40284*16.39914
08/14/2015 03:40:00*16.40177*16.41014*16.41192*16.40168
08/14/2015 03:45:00*16.41014*16.40097*16.41101*16.3994
08/14/2015 03:50:00*16.40097*16.4061*16.40886*16.39852
08/14/2015 03:55:00*16.4061*16.40401*16.4088*16.40317
08/14/2015 04:00:00*16.40401*16.39995*16.40458*16.39815
08/14/2015 04:05:00*16.39995*16.4047*16.40502*16.39934
08/14/2015 04:10:00*16.4047*16.40792*16.41656*16.4047
08/14/2015 04:15:00*16.40792*16.4072*16.40844*16.4064
08/14/2015 04:20:00*16.4072*16.40689*16.40894*16.40163
08/14/2015 04:25:00*16.40689*16.40783*16.40857*16.40689
08/14/2015 04:30:00*16.40783*16.40743*16.40875*16.40684
08/14/2015 04:35:00*16.40743*16.40577*16.40743*16.40089
08/14/2015 04:40:00*16.40577*16.40709*16.40836*16.40122
08/14/2015 04:45:00*16.40709*16.40495*16.40908*16.40311
08/14/2015 04:50:00*16.40495*16.40691*16.40746*16.40462
08/14/2015 04:55:00*16.40691*16.40252*16.4084*16.4022
08/14/2015 05:00:00*16.40252*16.40397*16.40607*16.401
08/14/2015 05:05:00*16.40397*16.40257*16.40635*16.39129
08/14/2015 05:10:00*16.40257*16.40333*16.40759*16.39887
08/14/2015 05:15:00*16.40333*16.41151*16.41172*16.4017
08/14/2015 05:20:00*16.41151*16.40362*16.41444*16.4017
08/14/2015 05:25:00*16.40362*16.40289*16.4042*16.40217
08/14/2015 05:30:00*16.40289*16.40369*16.40452*16.39954
08/14/2015 05:35:00*16.40369*16.39612*16.4042*16.39504
08/14/2015 05:40:00*16.39612*16.39685*16.39753*16.39411
08/14/2015 05:45:00*16.39685*16.3907*16.39749*16.39031
08/14/2015 05:50:00*16.3907*16.39087*16.39375*16.39017
08/14/2015 05:55:00*16.39087*16.39924*16.40045*16.39087
08/14/2015 06:00:00*16.39924*16.39944*16.40091*16.39676
08/14/2015 06:05:00*16.39944*16.39959*16.40059*16.39932
08/14/2015 06:10:00*16.39959*16.40499*16.40987*16.39959
08/14/2015 06:15:00*16.40499*16.41417*16.41417*16.4046
08/14/2015 06:20:00*16.41417*16.41593*16.41881*16.41167
08/14/2015 06:25:00*16.41593*16.41522*16.41617*16.40935
08/14/2015 06:30:00*16.41522*16.41883*16.42052*16.41492
08/14/2015 06:35:00*16.41883*16.41504*16.42012*16.41355
08/14/2015 06:40:00*16.41504*16.41051*16.42035*16.40805
08/14/2015 06:45:00*16.41051*16.4074*16.41091*16.40679
08/14/2015 06:50:00*16.4074*16.41451*16.41493*16.4072
08/14/2015 06:55:00*16.41451*16.4148*16.41624*16.41424
08/14/2015 07:00:00*16.4148*16.41712*16.4195*16.41423
08/14/2015 07:05:00*16.41712*16.40854*16.41789*16.40798
08/14/2015 07:10:00*16.40854*16.39617*16.40855*16.39525
08/14/2015 07:15:00*16.39617*16.39577*16.3964*16.38816
08/14/2015 07:20:00*16.39577*16.38678*16.3976*16.38605
08/14/2015 07:25:00*16.38678*16.38803*16.38976*16.38387
08/14/2015 07:30:00*16.38803*16.3876*16.3894*16.38687
08/14/2015 07:35:00*16.3876*16.3906*16.39166*16.38377
08/14/2015 07:40:00*16.3906*16.38897*16.39156*16.38541
08/14/2015 07:45:00*16.38897*16.39362*16.39377*16.386
08/14/2015 07:50:00*16.39362*16.38308*16.39424*16.3793
08/14/2015 07:55:00*16.38308*16.38055*16.38357*16.38036
08/14/2015 08:00:00*16.38055*16.38895*16.38926*16.38027
08/14/2015 08:05:00*16.38895*16.3922*16.39458*16.38895
08/14/2015 08:10:00*16.3922*16.4028*16.4036*16.39168
08/14/2015 08:15:00*16.4028*16.40518*16.40566*16.39809
08/14/2015 08:20:00*16.40518*16.39941*16.40595*16.39402
08/14/2015 08:25:00*16.39941*16.37486*16.39984*16.37475
08/14/2015 08:30:00*16.37486*16.37602*16.38089*16.3625
08/14/2015 08:35:00*16.37602*16.38802*16.40979*16.37602
08/14/2015 08:40:00*16.38802*16.39369*16.39629*16.38671
08/14/2015 08:45:00*16.39369*16.3951*16.3956*16.39
08/14/2015 08:50:00*16.3951*16.38247*16.3951*16.37939
08/14/2015 08:55:00*16.38247*16.40343*16.41143*16.38247
08/14/2015 09:00:00*16.40343*16.4026*16.41124*16.4013
08/14/2015 09:05:00*16.4026*16.39068*16.40542*16.38943
08/14/2015 09:10:00*16.39068*16.39431*16.39494*16.38877
08/14/2015 09:15:00*16.39431*16.39631*16.40744*16.39218
08/14/2015 09:20:00*16.39631*16.40153*16.41493*16.39631
08/14/2015 09:25:00*16.40153*16.3964*16.4028*16.3964
08/14/2015 09:30:00*16.3964*16.391*16.40034*16.3887
08/14/2015 09:35:00*16.391*16.38662*16.3917*16.38231
08/14/2015 09:40:00*16.38662*16.3832*16.38812*16.37981
08/14/2015 09:45:00*16.3832*16.388*16.388*16.37362
08/14/2015 09:50:00*16.388*16.3826*16.3883*16.3808
08/14/2015 09:55:00*16.3826*16.3669*16.38301*16.3639
08/14/2015 10:00:00*16.3669*16.37019*16.37358*16.36667
08/14/2015 10:05:00*16.37019*16.3549*16.37113*16.35001
08/14/2015 10:10:00*16.3549*16.35341*16.3606*16.34624
08/14/2015 10:15:00*16.35341*16.34331*16.35931*16.3429
08/14/2015 10:20:00*16.34331*16.34788*16.3491*16.33169
08/14/2015 10:25:00*16.34788*16.3482*16.35371*16.3466
08/14/2015 10:30:00*16.3482*16.3467*16.35219*16.3467
08/14/2015 10:35:00*16.3467*16.35522*16.3561*16.3461
08/14/2015 10:40:00*16.35522*16.34831*16.35522*16.34104
08/14/2015 10:45:00*16.34831*16.346*16.34916*16.34262
08/14/2015 10:50:00*16.346*16.34972*16.3535*16.34498
08/14/2015 10:55:00*16.34972*16.35378*16.35531*16.34969
08/14/2015 11:00:00*16.35378*16.36317*16.36647*16.35173
08/14/2015 11:05:00*16.36317*16.35794*16.36395*16.3553
08/14/2015 11:10:00*16.35794*16.35253*16.3588*16.34696
08/14/2015 11:15:00*16.35253*16.35899*16.35942*16.35215
08/14/2015 11:20:00*16.35899*16.36392*16.36744*16.3586
08/14/2015 11:25:00*16.36392*16.36592*16.36681*16.36131
08/14/2015 11:30:00*16.36592*16.36148*16.36724*16.36132
08/14/2015 11:35:00*16.36148*16.36056*16.36258*16.35468
08/14/2015 11:40:00*16.36056*16.35882*16.36514*16.35824
08/14/2015 11:45:00*16.35882*16.36361*16.3642*16.3587
08/14/2015 11:50:00*16.36361*16.3664*16.3711*16.36281
08/14/2015 11:55:00*16.3664*16.3649*16.36945*16.3634
08/14/2015 12:00:00*16.3649*16.366*16.36652*16.36433
08/14/2015 12:05:00*16.366*16.3626*16.36935*16.36213
08/14/2015 12:10:00*16.3626*16.36371*16.36541*16.36201
08/14/2015 12:15:00*16.36371*16.3622*16.36391*16.35932
08/14/2015 12:20:00*16.3622*16.36112*16.36445*16.3594
08/14/2015 12:25:00*16.36112*16.3618*16.36491*16.3609
08/14/2015 12:30:00*16.3618*16.36361*16.36526*16.35842
08/14/2015 12:35:00*16.36361*16.36761*16.3718*16.36305
08/14/2015 12:40:00*16.36761*16.37801*16.37831*16.36721
08/14/2015 12:45:00*16.37801*16.3783*16.3799*16.37604
08/14/2015 12:50:00*16.3783*16.3777*16.38021*16.3759
08/14/2015 12:55:00*16.3777*16.3788*16.3804*16.37585
08/14/2015 13:00:00*16.3788*16.38532*16.38975*16.3777
08/14/2015 13:05:00*16.38532*16.39405*16.39655*16.3829
08/14/2015 13:10:00*16.39405*16.38793*16.3944*16.3855
08/14/2015 13:15:00*16.38793*16.3791*16.38793*16.37791
08/14/2015 13:20:00*16.3791*16.37733*16.38021*16.3735
08/14/2015 13:25:00*16.37733*16.38421*16.38546*16.37675
08/14/2015 13:30:00*16.38421*16.38632*16.3881*16.38386
08/14/2015 13:35:00*16.38632*16.38581*16.3873*16.3832
08/14/2015 13:40:00*16.38581*16.39082*16.3943*16.38563
08/14/2015 13:45:00*16.39082*16.38931*16.39201*16.3874
08/14/2015 13:50:00*16.38931*16.38911*16.39*16.3848
08/14/2015 13:55:00*16.38911*16.3813*16.38911*16.3793
08/14/2015 14:00:00*16.3813*16.38472*16.38542*16.38031
08/14/2015 14:05:00*16.38472*16.3839*16.3855*16.38001
08/14/2015 14:10:00*16.3839*16.3829*16.38411*16.38071
08/14/2015 14:15:00*16.3829*16.38781*16.3883*16.38136
08/14/2015 14:20:00*16.38781*16.38625*16.3889*16.38481
08/14/2015 14:25:00*16.38625*16.3864*16.3918*16.38556
08/14/2015 14:30:00*16.3864*16.38281*16.3875*16.37954
08/14/2015 14:35:00*16.38281*16.38741*16.3895*16.38201
08/14/2015 14:40:00*16.38741*16.38451*16.3907*16.3832
08/14/2015 14:45:00*16.38451*16.38635*16.3877*16.382
08/14/2015 14:50:00*16.38635*16.389*16.3902*16.38322
08/14/2015 14:55:00*16.389*16.38851*16.3901*16.38803
08/14/2015 15:00:00*16.38851*16.39062*16.39062*16.3848
08/14/2015 15:05:00*16.39062*16.4009*16.40143*16.38884
08/14/2015 15:10:00*16.4009*16.3982*16.4009*16.39601
08/14/2015 15:15:00*16.3982*16.3975*16.3993*16.39651
08/14/2015 15:20:00*16.3975*16.39784*16.39821*16.3963
08/14/2015 15:25:00*16.39784*16.39451*16.3979*16.39322
08/14/2015 15:30:00*16.39451*16.3965*16.3975*16.39151
08/14/2015 15:35:00*16.3965*16.39973*16.4019*16.396
08/14/2015 15:40:00*16.39973*16.3978*16.40059*16.3972
08/14/2015 15:45:00*16.3978*16.39371*16.3983*16.39371
08/14/2015 15:50:00*16.39371*16.393*16.39454*16.38632
08/14/2015 15:55:00*16.393*16.3901*16.393*16.38602
08/14/2015 16:00:00*16.3901*16.38886*16.39324*16.3852
08/14/2015 16:05:00*16.38886*16.3911*16.3911*16.3868
08/14/2015 16:10:00*16.3911*16.3912*16.3915*16.3897
08/14/2015 16:15:00*16.3912*16.3962*16.3966*16.3912
08/14/2015 16:20:00*16.3962*16.4*16.4*16.3957
08/14/2015 16:25:00*16.4*16.3996*16.4002*16.3983
08/14/2015 16:30:00*16.3996*16.3995*16.4037*16.3988
08/14/2015 16:35:00*16.3995*16.3957*16.4006*16.3951
08/14/2015 16:40:00*16.3957*16.3862*16.3958*16.3848
08/14/2015 16:45:00*16.3862*16.3856*16.3865*16.3818
08/14/2015 16:50:00*16.3856*16.3785*16.3863*16.372
08/14/2015 16:55:00*16.3785*16.3651*16.3799*16.3631
