08/12/2015 17:05:00*16.2714*16.2614*16.2725*16.2607
08/12/2015 17:10:00*16.2614*16.2614*16.2614*16.2614
08/12/2015 17:15:00*16.2614*16.26289*16.26289*16.2608
08/12/2015 17:20:00*16.26289*16.27188*16.27349*16.2608
08/12/2015 17:25:00*16.27188*16.2657*16.27356*16.2611
08/12/2015 17:30:00*16.2657*16.26179*16.2657*16.26179
08/12/2015 17:35:00*16.26179*16.2517*16.26179*16.2517
08/12/2015 17:40:00*16.2517*16.26179*16.26179*16.2517
08/12/2015 17:45:00*16.26179*16.26278*16.26452*16.2611
08/12/2015 17:50:00*16.26278*16.2527*16.26278*16.2506
08/12/2015 17:55:00*16.2527*16.25008*16.2527*16.2486
08/12/2015 18:00:00*16.25008*16.25008*16.25008*16.2486
08/12/2015 18:05:00*16.25008*16.2537*16.2573*16.2491
08/12/2015 18:10:00*16.2537*16.25621*16.2567*16.2537
08/12/2015 18:15:00*16.25621*16.2563*16.2575*16.2554
08/12/2015 18:20:00*16.2563*16.257*16.2576*16.2561
08/12/2015 18:25:00*16.257*16.2572*16.2576*16.25614
08/12/2015 18:30:00*16.2572*16.25682*16.2573*16.2563
08/12/2015 18:35:00*16.25682*16.25198*16.2573*16.25153
08/12/2015 18:40:00*16.25198*16.2489*16.2524*16.2486
08/12/2015 18:45:00*16.2489*16.2489*16.2496*16.24888
08/12/2015 18:50:00*16.2489*16.2515*16.2519*16.2488
08/12/2015 18:55:00*16.2515*16.2525*16.25272*16.2515
08/12/2015 19:00:00*16.2525*16.25212*16.2532*16.25201
08/12/2015 19:05:00*16.25212*16.25171*16.2529*16.25063
08/12/2015 19:10:00*16.25171*16.252*16.25243*16.2512
08/12/2015 19:15:00*16.252*16.2566*16.2566*16.2512
08/12/2015 19:20:00*16.2566*16.25482*16.2566*16.25482
08/12/2015 19:25:00*16.25482*16.25385*16.2562*16.2528
08/12/2015 19:30:00*16.25385*16.2496*16.2542*16.2491
08/12/2015 19:35:00*16.2496*16.2496*16.25*16.2491
08/12/2015 19:40:00*16.2496*16.2495*16.2496*16.2489
08/12/2015 19:45:00*16.2495*16.2493*16.2496*16.24883
08/12/2015 19:50:00*16.2493*16.24784*16.2496*16.24784
08/12/2015 19:55:00*16.24784*16.2496*16.2498*16.24784
08/12/2015 20:00:00*16.2496*16.2499*16.2499*16.2485
08/12/2015 20:05:00*16.2499*16.2496*16.2499*16.2494
08/12/2015 20:10:00*16.2496*16.2498*16.2498*16.2481
08/12/2015 20:15:00*16.2498*16.25*16.2503*16.2496
08/12/2015 20:20:00*16.25*16.2517*16.25181*16.25
08/12/2015 20:25:00*16.2517*16.25446*16.25446*16.25085
08/12/2015 20:30:00*16.25446*16.25374*16.25446*16.25192
08/12/2015 20:35:00*16.25374*16.2598*16.2598*16.25209
08/12/2015 20:40:00*16.2598*16.2598*16.2632*16.2598
08/12/2015 20:45:00*16.2598*16.2661*16.2661*16.2598
08/12/2015 20:50:00*16.2661*16.2661*16.2661*16.2655
08/12/2015 20:55:00*16.2661*16.2658*16.2661*16.2653
08/12/2015 21:00:00*16.2658*16.26428*16.2658*16.26428
08/12/2015 21:05:00*16.26428*16.2608*16.2645*16.2608
08/12/2015 21:10:00*16.2608*16.25951*16.261*16.2595
08/12/2015 21:15:00*16.25951*16.26089*16.2631*16.2595
08/12/2015 21:20:00*16.26089*16.2594*16.2743*16.25433
08/12/2015 21:25:00*16.2594*16.2589*16.2646*16.2584
08/12/2015 21:30:00*16.2589*16.2406*16.2589*16.2406
08/12/2015 21:35:00*16.2406*16.2394*16.2406*16.2384
08/12/2015 21:40:00*16.2394*16.24834*16.2528*16.2384
08/12/2015 21:45:00*16.24834*16.24683*16.24849*16.24664
08/12/2015 21:50:00*16.24683*16.2417*16.24744*16.2415
08/12/2015 21:55:00*16.2417*16.2429*16.24384*16.2414
08/12/2015 22:00:00*16.2429*16.25241*16.2527*16.2429
08/12/2015 22:05:00*16.25241*16.2464*16.2556*16.2458
08/12/2015 22:10:00*16.2464*16.24864*16.24864*16.2451
08/12/2015 22:15:00*16.24864*16.2483*16.24864*16.2482
08/12/2015 22:20:00*16.2483*16.2483*16.24895*16.24781
08/12/2015 22:25:00*16.2483*16.2549*16.2549*16.2482
08/12/2015 22:30:00*16.2549*16.25201*16.2549*16.2518
08/12/2015 22:35:00*16.25201*16.2534*16.2549*16.25201
08/12/2015 22:40:00*16.2534*16.2537*16.25613*16.25143
08/12/2015 22:45:00*16.2537*16.25583*16.256*16.2537
08/12/2015 22:50:00*16.25583*16.2427*16.25583*16.2423
08/12/2015 22:55:00*16.2427*16.24222*16.2427*16.2421
08/12/2015 23:00:00*16.24222*16.24229*16.2423*16.24212
08/12/2015 23:05:00*16.24229*16.2427*16.2427*16.24229
08/12/2015 23:10:00*16.2427*16.2423*16.2427*16.2423
08/12/2015 23:15:00*16.2423*16.24211*16.2423*16.2421
08/12/2015 23:20:00*16.24211*16.24431*16.2447*16.2421
08/12/2015 23:25:00*16.24431*16.2446*16.2448*16.24431
08/12/2015 23:30:00*16.2446*16.2449*16.24507*16.24395
08/12/2015 23:35:00*16.2449*16.2474*16.24741*16.2449
08/12/2015 23:40:00*16.2474*16.2493*16.25034*16.2471
08/12/2015 23:45:00*16.2493*16.2474*16.2493*16.24682
08/12/2015 23:50:00*16.2474*16.24691*16.24743*16.24654
08/12/2015 23:55:00*16.24691*16.24812*16.2482*16.2449
08/13/2015 00:00:00*16.24812*16.2482*16.2486*16.2467
08/13/2015 00:05:00*16.2482*16.2498*16.25001*16.24803
08/13/2015 00:10:00*16.2498*16.2504*16.25094*16.2496
08/13/2015 00:15:00*16.2504*16.251*16.2516*16.2504
08/13/2015 00:20:00*16.251*16.2506*16.251*16.2492
08/13/2015 00:25:00*16.2506*16.2509*16.2513*16.2504
08/13/2015 00:30:00*16.2509*16.25383*16.25411*16.2506
08/13/2015 00:35:00*16.25383*16.2539*16.2542*16.25362
08/13/2015 00:40:00*16.2539*16.2539*16.254*16.2539
08/13/2015 00:45:00*16.2539*16.2539*16.2544*16.2531
08/13/2015 00:50:00*16.2539*16.2539*16.25424*16.2535
08/13/2015 00:55:00*16.2539*16.2538*16.25442*16.2519
08/13/2015 01:00:00*16.2538*16.2538*16.2543*16.25335
08/13/2015 01:05:00*16.2538*16.2535*16.25413*16.25273
08/13/2015 01:10:00*16.2535*16.25499*16.25502*16.25301
08/13/2015 01:15:00*16.25499*16.26064*16.2608*16.25481
08/13/2015 01:20:00*16.26064*16.25854*16.26064*16.2541
08/13/2015 01:25:00*16.25854*16.2586*16.25883*16.2585
08/13/2015 01:30:00*16.2586*16.25863*16.25893*16.2583
08/13/2015 01:35:00*16.25863*16.25915*16.25916*16.2529
08/13/2015 01:40:00*16.25915*16.25957*16.25957*16.25911
08/13/2015 01:45:00*16.25957*16.25925*16.25957*16.25923
08/13/2015 01:50:00*16.25925*16.25923*16.25957*16.25914
08/13/2015 01:55:00*16.25923*16.25928*16.25958*16.25921
08/13/2015 02:00:00*16.25928*16.25486*16.25936*16.25417
08/13/2015 02:05:00*16.25486*16.24984*16.25966*16.24977
08/13/2015 02:10:00*16.24984*16.25474*16.25526*16.2484
08/13/2015 02:15:00*16.25474*16.26123*16.26216*16.25416
08/13/2015 02:20:00*16.26123*16.25845*16.26245*16.25796
08/13/2015 02:25:00*16.25845*16.25985*16.26031*16.25788
08/13/2015 02:30:00*16.25985*16.26412*16.2658*16.25985
08/13/2015 02:35:00*16.26412*16.26934*16.27049*16.26397
08/13/2015 02:40:00*16.26934*16.27059*16.273*16.26801
08/13/2015 02:45:00*16.27059*16.27179*16.27232*16.27022
08/13/2015 02:50:00*16.27179*16.26988*16.27221*16.26909
08/13/2015 02:55:00*16.26988*16.26735*16.26988*16.26692
08/13/2015 03:00:00*16.26735*16.26772*16.26925*16.26704
08/13/2015 03:05:00*16.26772*16.2751*16.27565*16.26678
08/13/2015 03:10:00*16.2751*16.27168*16.27915*16.27115
08/13/2015 03:15:00*16.27168*16.27171*16.2732*16.27108
08/13/2015 03:20:00*16.27171*16.27957*16.28005*16.27162
08/13/2015 03:25:00*16.27957*16.2865*16.28817*16.27631
08/13/2015 03:30:00*16.2865*16.28061*16.28767*16.28028
08/13/2015 03:35:00*16.28061*16.281*16.28176*16.27995
08/13/2015 03:40:00*16.281*16.29375*16.2963*16.2801
08/13/2015 03:45:00*16.29375*16.28953*16.29455*16.28874
08/13/2015 03:50:00*16.28953*16.28953*16.29401*16.28863
08/13/2015 03:55:00*16.28953*16.28813*16.28953*16.28497
08/13/2015 04:00:00*16.28813*16.29071*16.2909*16.2868
08/13/2015 04:05:00*16.29071*16.29556*16.2983*16.29007
08/13/2015 04:10:00*16.29556*16.29031*16.2965*16.2895
08/13/2015 04:15:00*16.29031*16.28882*16.29343*16.28805
08/13/2015 04:20:00*16.28882*16.29233*16.29448*16.28882
08/13/2015 04:25:00*16.29233*16.2937*16.294*16.292
08/13/2015 04:30:00*16.2937*16.29635*16.2983*16.2937
08/13/2015 04:35:00*16.29635*16.29378*16.29842*16.29371
08/13/2015 04:40:00*16.29378*16.29359*16.29466*16.29179
08/13/2015 04:45:00*16.29359*16.29283*16.29432*16.29245
08/13/2015 04:50:00*16.29283*16.29092*16.29618*16.29085
08/13/2015 04:55:00*16.29092*16.29076*16.2919*16.29061
08/13/2015 05:00:00*16.29076*16.28671*16.29185*16.285
08/13/2015 05:05:00*16.28671*16.2884*16.28961*16.28638
08/13/2015 05:10:00*16.2884*16.29101*16.2918*16.2862
08/13/2015 05:15:00*16.29101*16.29679*16.29691*16.29071
08/13/2015 05:20:00*16.29679*16.2962*16.29712*16.2955
08/13/2015 05:25:00*16.2962*16.2937*16.2968*16.2937
08/13/2015 05:30:00*16.2937*16.2948*16.29512*16.2937
08/13/2015 05:35:00*16.2948*16.29617*16.2971*16.2948
08/13/2015 05:40:00*16.29617*16.29483*16.29635*16.29372
08/13/2015 05:45:00*16.29483*16.28785*16.29821*16.2876
08/13/2015 05:50:00*16.28785*16.28675*16.28812*16.2867
08/13/2015 05:55:00*16.28675*16.2843*16.28992*16.2842
08/13/2015 06:00:00*16.2843*16.28414*16.28444*16.2827
08/13/2015 06:05:00*16.28414*16.28432*16.28765*16.28348
08/13/2015 06:10:00*16.28432*16.2754*16.2883*16.2744
08/13/2015 06:15:00*16.2754*16.2715*16.27721*16.2697
08/13/2015 06:20:00*16.2715*16.2794*16.2799*16.2703
08/13/2015 06:25:00*16.2794*16.281*16.2814*16.27891
08/13/2015 06:30:00*16.281*16.28309*16.28355*16.2806
08/13/2015 06:35:00*16.28309*16.2838*16.2852*16.28013
08/13/2015 06:40:00*16.2838*16.2851*16.2856*16.2834
08/13/2015 06:45:00*16.2851*16.29153*16.29189*16.2851
08/13/2015 06:50:00*16.29153*16.29342*16.29383*16.29117
08/13/2015 06:55:00*16.29342*16.28053*16.29438*16.28034
08/13/2015 07:00:00*16.28053*16.29267*16.29267*16.28053
08/13/2015 07:05:00*16.29267*16.29047*16.29267*16.2889
08/13/2015 07:10:00*16.29047*16.28378*16.29168*16.2813
08/13/2015 07:15:00*16.28378*16.28399*16.28824*16.28081
08/13/2015 07:20:00*16.28399*16.28663*16.28703*16.28361
08/13/2015 07:25:00*16.28663*16.29278*16.29309*16.28663
08/13/2015 07:30:00*16.29278*16.29435*16.29611*16.29234
08/13/2015 07:35:00*16.29435*16.29364*16.29847*16.29203
08/13/2015 07:40:00*16.29364*16.29384*16.29611*16.2932
08/13/2015 07:45:00*16.29384*16.29509*16.29859*16.29344
08/13/2015 07:50:00*16.29509*16.295*16.2963*16.29447
08/13/2015 07:55:00*16.295*16.29397*16.2952*16.29397
08/13/2015 08:00:00*16.29397*16.3048*16.30493*16.29366
08/13/2015 08:05:00*16.3048*16.30018*16.31316*16.29971
08/13/2015 08:10:00*16.30018*16.30332*16.30602*16.30008
08/13/2015 08:15:00*16.30332*16.29219*16.30352*16.28664
08/13/2015 08:20:00*16.29219*16.28682*16.29812*16.28591
08/13/2015 08:25:00*16.28682*16.2872*16.29163*16.28254
08/13/2015 08:30:00*16.2872*16.26496*16.2876*16.26496
08/13/2015 08:35:00*16.26496*16.25067*16.2926*16.24721
08/13/2015 08:40:00*16.25067*16.28494*16.2923*16.25067
08/13/2015 08:45:00*16.28494*16.2978*16.30932*16.2754
08/13/2015 08:50:00*16.2978*16.28801*16.303*16.28492
08/13/2015 08:55:00*16.28801*16.288*16.28972*16.2864
08/13/2015 09:00:00*16.288*16.2925*16.29271*16.28396
08/13/2015 09:05:00*16.2925*16.3089*16.3093*16.2879
08/13/2015 09:10:00*16.3089*16.31021*16.31241*16.29981
08/13/2015 09:15:00*16.31021*16.30261*16.31031*16.29988
08/13/2015 09:20:00*16.30261*16.30921*16.3123*16.30123
08/13/2015 09:25:00*16.30921*16.31351*16.31376*16.30651
08/13/2015 09:30:00*16.31351*16.30618*16.31615*16.30569
08/13/2015 09:35:00*16.30618*16.32731*16.3292*16.3049
08/13/2015 09:40:00*16.32731*16.3279*16.33783*16.31977
08/13/2015 09:45:00*16.3279*16.3421*16.3435*16.3251
08/13/2015 09:50:00*16.3421*16.33527*16.3428*16.3329
08/13/2015 09:55:00*16.33527*16.35512*16.35654*16.32971
08/13/2015 10:00:00*16.35512*16.34765*16.36186*16.34534
08/13/2015 10:05:00*16.34765*16.3482*16.35028*16.3249
08/13/2015 10:10:00*16.3482*16.3513*16.35286*16.34053
08/13/2015 10:15:00*16.3513*16.35043*16.35311*16.34911
08/13/2015 10:20:00*16.35043*16.34551*16.3508*16.34271
08/13/2015 10:25:00*16.34551*16.3479*16.353*16.34411
08/13/2015 10:30:00*16.3479*16.34693*16.3498*16.34591
08/13/2015 10:35:00*16.34693*16.33838*16.34861*16.33761
08/13/2015 10:40:00*16.33838*16.33461*16.34312*16.33411
08/13/2015 10:45:00*16.33461*16.33291*16.33471*16.32941
08/13/2015 10:50:00*16.33291*16.32831*16.3338*16.32761
08/13/2015 10:55:00*16.32831*16.33431*16.3371*16.32831
08/13/2015 11:00:00*16.33431*16.3513*16.35251*16.33381
08/13/2015 11:05:00*16.3513*16.36011*16.36189*16.34956
08/13/2015 11:10:00*16.36011*16.3761*16.37835*16.35661
08/13/2015 11:15:00*16.3761*16.36969*16.3835*16.36601
08/13/2015 11:20:00*16.36969*16.3844*16.3884*16.36192
08/13/2015 11:25:00*16.3844*16.3901*16.3946*16.3836
08/13/2015 11:30:00*16.3901*16.3841*16.39173*16.3824
08/13/2015 11:35:00*16.3841*16.37671*16.3842*16.37522
08/13/2015 11:40:00*16.37671*16.38257*16.38326*16.37611
08/13/2015 11:45:00*16.38257*16.37951*16.3839*16.37951
08/13/2015 11:50:00*16.37951*16.3767*16.38051*16.37425
08/13/2015 11:55:00*16.3767*16.37666*16.38356*16.3756
08/13/2015 12:00:00*16.37666*16.37775*16.3819*16.37641
08/13/2015 12:05:00*16.37775*16.37865*16.37903*16.37741
08/13/2015 12:10:00*16.37865*16.37629*16.3799*16.37505
08/13/2015 12:15:00*16.37629*16.3662*16.37741*16.36592
08/13/2015 12:20:00*16.3662*16.3634*16.36627*16.36178
08/13/2015 12:25:00*16.3634*16.3762*16.3762*16.36296
08/13/2015 12:30:00*16.3762*16.37029*16.37701*16.369
08/13/2015 12:35:00*16.37029*16.37621*16.37696*16.36944
08/13/2015 12:40:00*16.37621*16.37382*16.377*16.37111
08/13/2015 12:45:00*16.37382*16.38134*16.3822*16.3735
08/13/2015 12:50:00*16.38134*16.37632*16.38371*16.3759
08/13/2015 12:55:00*16.37632*16.38*16.38*16.37632
08/13/2015 13:00:00*16.38*16.37565*16.38021*16.37565
08/13/2015 13:05:00*16.37565*16.37556*16.3771*16.37396
08/13/2015 13:10:00*16.37556*16.37011*16.3757*16.37011
08/13/2015 13:15:00*16.37011*16.36098*16.37013*16.35981
08/13/2015 13:20:00*16.36098*16.36566*16.36662*16.36083
08/13/2015 13:25:00*16.36566*16.36262*16.3667*16.35674
08/13/2015 13:30:00*16.36262*16.35937*16.3634*16.35897
08/13/2015 13:35:00*16.35937*16.35803*16.36018*16.35738
08/13/2015 13:40:00*16.35803*16.3602*16.3602*16.35632
08/13/2015 13:45:00*16.3602*16.36633*16.36699*16.3601
08/13/2015 13:50:00*16.36633*16.36927*16.37161*16.36584
08/13/2015 13:55:00*16.36927*16.37735*16.37884*16.36927
08/13/2015 14:00:00*16.37735*16.37727*16.37735*16.3759
08/13/2015 14:05:00*16.37727*16.36728*16.37727*16.35922
08/13/2015 14:10:00*16.36728*16.3723*16.37371*16.36728
08/13/2015 14:15:00*16.3723*16.3733*16.37581*16.37015
08/13/2015 14:20:00*16.3733*16.3802*16.38025*16.37043
08/13/2015 14:25:00*16.3802*16.37926*16.3818*16.3779
08/13/2015 14:30:00*16.37926*16.3815*16.3821*16.3778
08/13/2015 14:35:00*16.3815*16.37965*16.38151*16.3787
08/13/2015 14:40:00*16.37965*16.3911*16.39149*16.3793
08/13/2015 14:45:00*16.3911*16.4118*16.4163*16.3904
08/13/2015 14:50:00*16.4118*16.39921*16.4121*16.39811
08/13/2015 14:55:00*16.39921*16.39937*16.40433*16.39871
08/13/2015 15:00:00*16.39937*16.39129*16.39937*16.39113
08/13/2015 15:05:00*16.39129*16.39188*16.3953*16.39128
08/13/2015 15:10:00*16.39188*16.39749*16.3981*16.38991
08/13/2015 15:15:00*16.39749*16.3987*16.3994*16.39674
08/13/2015 15:20:00*16.3987*16.40202*16.40884*16.3982
08/13/2015 15:25:00*16.40202*16.399*16.4029*16.39854
08/13/2015 15:30:00*16.399*16.40131*16.40131*16.39702
08/13/2015 15:35:00*16.40131*16.39868*16.40132*16.3975
08/13/2015 15:40:00*16.39868*16.3983*16.39978*16.39781
08/13/2015 15:45:00*16.3983*16.39565*16.40087*16.39565
08/13/2015 15:50:00*16.39565*16.39477*16.3979*16.39435
08/13/2015 15:55:00*16.39477*16.39312*16.39562*16.38935
08/13/2015 16:00:00*16.39312*16.39775*16.39841*16.39174
08/13/2015 16:05:00*16.39775*16.39708*16.39938*16.39705
08/13/2015 16:10:00*16.39708*16.39872*16.3998*16.39385
08/13/2015 16:15:00*16.39872*16.39475*16.39964*16.39168
08/13/2015 16:20:00*16.39475*16.3927*16.39514*16.3917
08/13/2015 16:25:00*16.3927*16.3917*16.3928*16.3913
08/13/2015 16:30:00*16.3917*16.4024*16.40459*16.3911
08/13/2015 16:35:00*16.4024*16.3993*16.40248*16.39797
08/13/2015 16:40:00*16.3993*16.39799*16.3995*16.39799
08/13/2015 16:45:00*16.39799*16.3934*16.39804*16.3884
08/13/2015 16:50:00*16.3934*16.3908*16.39789*16.3843
08/13/2015 16:55:00*16.3908*16.3845*16.3924*16.3832
08/13/2015 17:00:00*16.3845*16.3925*16.3967*16.38442
