08/11/2015 17:05:00*16.3072*16.3072*16.30799*16.3072
08/11/2015 17:10:00*16.3072*16.3077*16.3077*16.3048
08/11/2015 17:15:00*16.3077*16.3108*16.3108*16.3077
08/11/2015 17:20:00*16.3108*16.3112*16.3121*16.3107
08/11/2015 17:25:00*16.3112*16.3111*16.3112*16.3111
08/11/2015 17:30:00*16.3111*16.3111*16.3112*16.3111
08/11/2015 17:35:00*16.3111*16.3108*16.3112*16.3104
08/11/2015 17:40:00*16.3108*16.31234*16.31294*16.3102
08/11/2015 17:45:00*16.31234*16.31234*16.31234*16.31234
08/11/2015 17:50:00*16.31234*16.31234*16.31234*16.31234
08/11/2015 17:55:00*16.31234*16.31234*16.31234*16.31234
08/11/2015 18:00:00*16.31234*16.31234*16.31234*16.31234
08/11/2015 18:05:00*16.31234*16.30815*16.3138*16.30641
08/11/2015 18:10:00*16.30815*16.30764*16.3082*16.30764
08/11/2015 18:15:00*16.30764*16.3065*16.30814*16.3056
08/11/2015 18:20:00*16.3065*16.3062*16.30901*16.30581
08/11/2015 18:25:00*16.3062*16.3044*16.30705*16.3037
08/11/2015 18:30:00*16.3044*16.3059*16.30636*16.3044
08/11/2015 18:35:00*16.3059*16.3013*16.3066*16.30024
08/11/2015 18:40:00*16.3013*16.3034*16.3039*16.3009
08/11/2015 18:45:00*16.3034*16.3035*16.3041*16.3029
08/11/2015 18:50:00*16.3035*16.3037*16.3049*16.2994
08/11/2015 18:55:00*16.3037*16.3062*16.30721*16.3033
08/11/2015 19:00:00*16.3062*16.304*16.30685*16.3037
08/11/2015 19:05:00*16.304*16.30472*16.3052*16.304
08/11/2015 19:10:00*16.30472*16.3055*16.3055*16.30404
08/11/2015 19:15:00*16.3055*16.3073*16.3076*16.3054
08/11/2015 19:20:00*16.3073*16.3077*16.30875*16.307
08/11/2015 19:25:00*16.3077*16.3085*16.30883*16.3072
08/11/2015 19:30:00*16.3085*16.30487*16.3085*16.30331
08/11/2015 19:35:00*16.30487*16.3061*16.3062*16.3043
08/11/2015 19:40:00*16.3061*16.30621*16.3066*16.30582
08/11/2015 19:45:00*16.30621*16.3077*16.30815*16.3055
08/11/2015 19:50:00*16.3077*16.3082*16.3085*16.30732
08/11/2015 19:55:00*16.3082*16.3099*16.3106*16.3078
08/11/2015 20:00:00*16.3099*16.30751*16.30992*16.3071
08/11/2015 20:05:00*16.30751*16.29619*16.30777*16.29619
08/11/2015 20:10:00*16.29619*16.2978*16.29907*16.29517
08/11/2015 20:15:00*16.2978*16.29711*16.299*16.2969
08/11/2015 20:20:00*16.29711*16.298*16.2989*16.29683
08/11/2015 20:25:00*16.298*16.2982*16.2984*16.2977
08/11/2015 20:30:00*16.2982*16.2946*16.29903*16.29436
08/11/2015 20:35:00*16.2946*16.29621*16.29672*16.29436
08/11/2015 20:40:00*16.29621*16.2959*16.2967*16.2958
08/11/2015 20:45:00*16.2959*16.2994*16.2998*16.2959
08/11/2015 20:50:00*16.2994*16.2994*16.2998*16.2992
08/11/2015 20:55:00*16.2994*16.2995*16.30002*16.2982
08/11/2015 21:00:00*16.2995*16.29881*16.2995*16.2945
08/11/2015 21:05:00*16.29881*16.29703*16.2992*16.29663
08/11/2015 21:10:00*16.29703*16.28909*16.2987*16.28741
08/11/2015 21:15:00*16.28909*16.29016*16.2906*16.2887
08/11/2015 21:20:00*16.29016*16.33527*16.3362*16.29011
08/11/2015 21:25:00*16.33527*16.353*16.35331*16.3352
08/11/2015 21:30:00*16.353*16.35779*16.364*16.3529
08/11/2015 21:35:00*16.35779*16.35151*16.36942*16.3515
08/11/2015 21:40:00*16.35151*16.3657*16.37083*16.3513
08/11/2015 21:45:00*16.3657*16.3597*16.369*16.35881
08/11/2015 21:50:00*16.3597*16.3598*16.3619*16.35151
08/11/2015 21:55:00*16.3598*16.35178*16.36205*16.3517
08/11/2015 22:00:00*16.35178*16.3525*16.3557*16.35129
08/11/2015 22:05:00*16.3525*16.3609*16.3612*16.3525
08/11/2015 22:10:00*16.3609*16.36798*16.3702*16.3609
08/11/2015 22:15:00*16.36798*16.3727*16.37492*16.36798
08/11/2015 22:20:00*16.3727*16.3779*16.3779*16.3722
08/11/2015 22:25:00*16.3779*16.3784*16.3799*16.37784
08/11/2015 22:30:00*16.3784*16.3727*16.3797*16.37256
08/11/2015 22:35:00*16.3727*16.3794*16.3811*16.3722
08/11/2015 22:40:00*16.3794*16.37937*16.38065*16.3781
08/11/2015 22:45:00*16.37937*16.37942*16.3803*16.37893
08/11/2015 22:50:00*16.37942*16.373*16.37943*16.37112
08/11/2015 22:55:00*16.373*16.3755*16.3779*16.3728
08/11/2015 23:00:00*16.3755*16.3748*16.3759*16.37411
08/11/2015 23:05:00*16.3748*16.377*16.3774*16.3748
08/11/2015 23:10:00*16.377*16.3782*16.3783*16.3761
08/11/2015 23:15:00*16.3782*16.37742*16.37892*16.3769
08/11/2015 23:20:00*16.37742*16.3761*16.378*16.37581
08/11/2015 23:25:00*16.3761*16.3754*16.3761*16.37476
08/11/2015 23:30:00*16.3754*16.37834*16.38074*16.37406
08/11/2015 23:35:00*16.37834*16.3774*16.3786*16.3772
08/11/2015 23:40:00*16.3774*16.3763*16.37785*16.3756
08/11/2015 23:45:00*16.3763*16.3814*16.38163*16.376
08/11/2015 23:50:00*16.3814*16.38064*16.38191*16.38014
08/11/2015 23:55:00*16.38064*16.3792*16.38112*16.37882
08/12/2015 00:05:00*16.38095*16.38012*16.3843*16.38012
08/12/2015 00:10:00*16.38012*16.38171*16.3818*16.3801
08/12/2015 00:15:00*16.38171*16.3827*16.3827*16.3812
08/12/2015 00:20:00*16.3827*16.3823*16.3835*16.3818
08/12/2015 00:25:00*16.3823*16.382*16.38303*16.38161
08/12/2015 00:30:00*16.382*16.3871*16.38723*16.382
08/12/2015 00:35:00*16.3871*16.3843*16.3876*16.384
08/12/2015 00:40:00*16.3843*16.3888*16.3889*16.3814
08/12/2015 00:45:00*16.3888*16.37891*16.3889*16.37861
08/12/2015 00:50:00*16.37891*16.38257*16.38295*16.3761
08/12/2015 00:55:00*16.38257*16.38517*16.3853*16.3825
08/12/2015 01:00:00*16.38517*16.38532*16.3871*16.38433
08/12/2015 01:05:00*16.38532*16.38523*16.38561*16.3848
08/12/2015 01:10:00*16.38523*16.3774*16.3854*16.37647
08/12/2015 01:15:00*16.3774*16.37341*16.37855*16.3726
08/12/2015 01:20:00*16.37341*16.3671*16.3736*16.36502
08/12/2015 01:25:00*16.3671*16.3668*16.3676*16.3661
08/12/2015 01:30:00*16.3668*16.3664*16.3669*16.3655
08/12/2015 01:35:00*16.3664*16.37176*16.37199*16.3659
08/12/2015 01:40:00*16.37176*16.372*16.37288*16.37153
08/12/2015 01:45:00*16.372*16.3664*16.3723*16.36605
08/12/2015 01:50:00*16.3664*16.36846*16.36876*16.36622
08/12/2015 01:55:00*16.36846*16.36695*16.37282*16.36662
08/12/2015 02:00:00*16.36695*16.3663*16.36695*16.3663
08/12/2015 02:05:00*16.3663*16.3559*16.36662*16.3551
08/12/2015 02:10:00*16.3559*16.35582*16.35635*16.35386
08/12/2015 02:15:00*16.35582*16.35892*16.35938*16.35572
08/12/2015 02:20:00*16.35892*16.35873*16.35923*16.35792
08/12/2015 02:25:00*16.35873*16.35602*16.35914*16.35458
08/12/2015 02:30:00*16.35602*16.35133*16.35869*16.34971
08/12/2015 02:35:00*16.35133*16.3541*16.3545*16.35088
08/12/2015 02:40:00*16.3541*16.3552*16.3571*16.35118
08/12/2015 02:45:00*16.3552*16.3504*16.3552*16.34989
08/12/2015 02:50:00*16.3504*16.35497*16.35586*16.3504
08/12/2015 02:55:00*16.35497*16.35198*16.35574*16.35128
08/12/2015 03:00:00*16.35198*16.36037*16.36128*16.35154
08/12/2015 03:05:00*16.36037*16.36301*16.36857*16.36037
08/12/2015 03:10:00*16.36301*16.36505*16.36582*16.3622
08/12/2015 03:15:00*16.36505*16.37228*16.37273*16.36487
08/12/2015 03:20:00*16.37228*16.36194*16.3737*16.36117
08/12/2015 03:25:00*16.36194*16.34519*16.36267*16.3448
08/12/2015 03:30:00*16.34519*16.3535*16.35383*16.3448
08/12/2015 03:35:00*16.3535*16.34609*16.3543*16.34564
08/12/2015 03:40:00*16.34609*16.35023*16.3526*16.34551
08/12/2015 03:45:00*16.35023*16.33032*16.35152*16.33001
08/12/2015 03:50:00*16.33032*16.31744*16.33129*16.31488
08/12/2015 03:55:00*16.31744*16.32887*16.32918*16.31744
08/12/2015 04:00:00*16.32887*16.32222*16.3307*16.32222
08/12/2015 04:05:00*16.32222*16.3019*16.32222*16.28833
08/12/2015 04:10:00*16.3019*16.30205*16.3064*16.29934
08/12/2015 04:15:00*16.30205*16.29634*16.3025*16.2944
08/12/2015 04:20:00*16.29634*16.29349*16.29634*16.2894
08/12/2015 04:25:00*16.29349*16.30565*16.306*16.2899
08/12/2015 04:30:00*16.30565*16.30295*16.31104*16.30267
08/12/2015 04:35:00*16.30295*16.31222*16.31238*16.2988
08/12/2015 04:40:00*16.31222*16.3365*16.337*16.31122
08/12/2015 04:45:00*16.3365*16.32655*16.3412*16.32091
08/12/2015 04:50:00*16.32655*16.337*16.337*16.32
08/12/2015 04:55:00*16.337*16.35148*16.3535*16.3368
08/12/2015 05:00:00*16.35148*16.35053*16.35909*16.3482
08/12/2015 05:05:00*16.35053*16.33371*16.35198*16.32933
08/12/2015 05:10:00*16.33371*16.34556*16.34992*16.3332
08/12/2015 05:15:00*16.34556*16.34373*16.35817*16.34052
08/12/2015 05:20:00*16.34373*16.33733*16.34841*16.3369
08/12/2015 05:25:00*16.33733*16.33574*16.33868*16.3354
08/12/2015 05:30:00*16.33574*16.32446*16.33617*16.3232
08/12/2015 05:35:00*16.32446*16.32664*16.32978*16.32168
08/12/2015 05:40:00*16.32664*16.3189*16.32696*16.3185
08/12/2015 05:45:00*16.3189*16.3103*16.322*16.3102
08/12/2015 05:50:00*16.3103*16.31074*16.31214*16.3097
08/12/2015 05:55:00*16.31074*16.30185*16.31076*16.3013
08/12/2015 06:00:00*16.30185*16.3059*16.30784*16.29391
08/12/2015 06:05:00*16.3059*16.29208*16.3068*16.29177
08/12/2015 06:10:00*16.29208*16.2992*16.3003*16.2915
08/12/2015 06:15:00*16.2992*16.3022*16.30238*16.2981
08/12/2015 06:20:00*16.3022*16.3027*16.30617*16.302
08/12/2015 06:25:00*16.3027*16.2992*16.30502*16.29811
08/12/2015 06:30:00*16.2992*16.2906*16.3003*16.2906
08/12/2015 06:35:00*16.2906*16.27821*16.29067*16.2775
08/12/2015 06:40:00*16.27821*16.27514*16.27914*16.27243
08/12/2015 06:45:00*16.27514*16.2618*16.27679*16.2594
08/12/2015 06:50:00*16.2618*16.2762*16.2769*16.2618
08/12/2015 06:55:00*16.2762*16.2779*16.28317*16.2682
08/12/2015 07:00:00*16.2779*16.27255*16.2779*16.27252
08/12/2015 07:05:00*16.27255*16.27301*16.27565*16.26813
08/12/2015 07:10:00*16.27301*16.26677*16.27307*16.26468
08/12/2015 07:15:00*16.26677*16.2729*16.27358*16.265
08/12/2015 07:20:00*16.2729*16.2384*16.27333*16.2384
08/12/2015 07:25:00*16.2384*16.23311*16.24711*16.23076
08/12/2015 07:30:00*16.23311*16.25663*16.25735*16.23292
08/12/2015 07:35:00*16.25663*16.24703*16.25663*16.246
08/12/2015 07:40:00*16.24703*16.24286*16.25046*16.2364
08/12/2015 07:45:00*16.24286*16.2409*16.24429*16.23332
08/12/2015 07:50:00*16.2409*16.2419*16.2428*16.2403
08/12/2015 07:55:00*16.2419*16.2342*16.24194*16.2272
08/12/2015 08:00:00*16.2342*16.2375*16.2409*16.2317
08/12/2015 08:05:00*16.2375*16.2325*16.2375*16.21816
08/12/2015 08:10:00*16.2325*16.2368*16.2421*16.23168
08/12/2015 08:15:00*16.2368*16.221*16.2368*16.21087
08/12/2015 08:20:00*16.221*16.20391*16.22123*16.2012
08/12/2015 08:25:00*16.20391*16.1936*16.20391*16.1744
08/12/2015 08:30:00*16.1936*16.2126*16.2155*16.1936
08/12/2015 08:35:00*16.2126*16.19916*16.2195*16.1933
08/12/2015 08:40:00*16.19916*16.2072*16.20929*16.198
08/12/2015 08:45:00*16.2072*16.21973*16.22061*16.20357
08/12/2015 08:50:00*16.21973*16.21525*16.2199*16.20944
08/12/2015 08:55:00*16.21525*16.2456*16.2463*16.21525
08/12/2015 09:00:00*16.2456*16.2397*16.2556*16.23575
08/12/2015 09:05:00*16.2397*16.23992*16.2465*16.2395
08/12/2015 09:10:00*16.23992*16.23832*16.2409*16.23056
08/12/2015 09:15:00*16.23832*16.2682*16.274*16.23832
08/12/2015 09:20:00*16.2682*16.25373*16.2691*16.24729
08/12/2015 09:25:00*16.25373*16.2604*16.2638*16.25333
08/12/2015 09:30:00*16.2604*16.2568*16.261*16.2543
08/12/2015 09:35:00*16.2568*16.2618*16.263*16.2491
08/12/2015 09:40:00*16.2618*16.2706*16.2822*16.26175
08/12/2015 09:45:00*16.2706*16.2711*16.2725*16.2658
08/12/2015 09:50:00*16.2711*16.3086*16.31208*16.2711
08/12/2015 09:55:00*16.3086*16.2979*16.3092*16.2948
08/12/2015 10:00:00*16.2979*16.30755*16.31391*16.2979
08/12/2015 10:05:00*16.30755*16.29826*16.31233*16.2919
08/12/2015 10:10:00*16.29826*16.2955*16.3038*16.29305
08/12/2015 10:15:00*16.2955*16.3192*16.32023*16.29529
08/12/2015 10:20:00*16.3192*16.3021*16.3195*16.29508
08/12/2015 10:25:00*16.3021*16.29399*16.30211*16.29272
08/12/2015 10:30:00*16.29399*16.29391*16.29631*16.2928
08/12/2015 10:35:00*16.29391*16.28951*16.2953*16.28565
08/12/2015 10:40:00*16.28951*16.3062*16.31393*16.28951
08/12/2015 10:45:00*16.3062*16.29753*16.31131*16.2963
08/12/2015 10:50:00*16.29753*16.29837*16.3034*16.29561
08/12/2015 10:55:00*16.29837*16.28682*16.29858*16.28124
08/12/2015 11:00:00*16.28682*16.3053*16.3078*16.28568
08/12/2015 11:05:00*16.3053*16.3004*16.307*16.29654
08/12/2015 11:10:00*16.3004*16.29501*16.3005*16.29311
08/12/2015 11:15:00*16.29501*16.3018*16.3087*16.29367
08/12/2015 11:20:00*16.3018*16.31595*16.3207*16.3018
08/12/2015 11:25:00*16.31595*16.32744*16.3304*16.3157
08/12/2015 11:30:00*16.32744*16.32355*16.3352*16.32292
08/12/2015 11:35:00*16.32355*16.30771*16.32533*16.30544
08/12/2015 11:40:00*16.30771*16.3124*16.3139*16.30606
08/12/2015 11:45:00*16.3124*16.3078*16.31641*16.3071
08/12/2015 11:50:00*16.3078*16.30676*16.3176*16.30515
08/12/2015 11:55:00*16.30676*16.303*16.30801*16.3
08/12/2015 12:00:00*16.303*16.29641*16.30301*16.2936
08/12/2015 12:05:00*16.29641*16.30052*16.3018*16.29441
08/12/2015 12:10:00*16.30052*16.3061*16.3109*16.3
08/12/2015 12:15:00*16.3061*16.2997*16.3093*16.29803
08/12/2015 12:20:00*16.2997*16.3112*16.3112*16.2995
08/12/2015 12:25:00*16.3112*16.30031*16.3149*16.30031
08/12/2015 12:30:00*16.30031*16.29971*16.3019*16.29837
08/12/2015 12:35:00*16.29971*16.3008*16.30315*16.29801
08/12/2015 12:40:00*16.3008*16.29483*16.30182*16.29381
08/12/2015 12:45:00*16.29483*16.2942*16.2969*16.29052
08/12/2015 12:50:00*16.2942*16.29203*16.29783*16.28961
08/12/2015 12:55:00*16.29203*16.3017*16.30405*16.28865
08/12/2015 13:00:00*16.3017*16.314*16.31494*16.29883
08/12/2015 13:05:00*16.314*16.31517*16.31629*16.3086
08/12/2015 13:10:00*16.31517*16.3071*16.31517*16.3062
08/12/2015 13:15:00*16.3071*16.3138*16.31416*16.3061
08/12/2015 13:20:00*16.3138*16.30869*16.3138*16.3076
08/12/2015 13:25:00*16.30869*16.30233*16.3095*16.30171
08/12/2015 13:30:00*16.30233*16.29921*16.3027*16.29802
08/12/2015 13:35:00*16.29921*16.30932*16.31583*16.29672
08/12/2015 13:40:00*16.30932*16.3148*16.3174*16.30873
08/12/2015 13:45:00*16.3148*16.31493*16.3189*16.31402
08/12/2015 13:50:00*16.31493*16.3101*16.3167*16.3068
08/12/2015 13:55:00*16.3101*16.3088*16.3121*16.3035
08/12/2015 14:00:00*16.3088*16.30354*16.309*16.2975
08/12/2015 14:05:00*16.30354*16.30114*16.3049*16.29709
08/12/2015 14:10:00*16.30114*16.29431*16.30273*16.29311
08/12/2015 14:15:00*16.29431*16.29333*16.29711*16.29039
08/12/2015 14:20:00*16.29333*16.28521*16.29333*16.28251
08/12/2015 14:25:00*16.28521*16.2924*16.29341*16.28451
08/12/2015 14:30:00*16.2924*16.3023*16.30299*16.29192
08/12/2015 14:35:00*16.3023*16.3018*16.3025*16.28969
08/12/2015 14:40:00*16.3018*16.3009*16.3021*16.2965
08/12/2015 14:45:00*16.3009*16.2901*16.303*16.28905
08/12/2015 14:50:00*16.2901*16.28342*16.2909*16.2801
08/12/2015 14:55:00*16.28342*16.29063*16.2948*16.28261
08/12/2015 15:00:00*16.29063*16.28669*16.293*16.2855
08/12/2015 15:05:00*16.28669*16.2791*16.289*16.27744
08/12/2015 15:10:00*16.2791*16.2919*16.29222*16.2791
08/12/2015 15:15:00*16.2919*16.29232*16.2939*16.2886
08/12/2015 15:20:00*16.29232*16.295*16.29621*16.28913
08/12/2015 15:25:00*16.295*16.2913*16.295*16.29
08/12/2015 15:30:00*16.2913*16.2831*16.29141*16.2829
08/12/2015 15:35:00*16.2831*16.28275*16.2854*16.2819
08/12/2015 15:40:00*16.28275*16.28213*16.287*16.28194
08/12/2015 15:45:00*16.28213*16.2822*16.2833*16.28186
08/12/2015 15:50:00*16.2822*16.2933*16.2966*16.2822
08/12/2015 15:55:00*16.2933*16.2888*16.2933*16.28782
08/12/2015 16:00:00*16.2888*16.286*16.2892*16.2859
08/12/2015 16:05:00*16.286*16.291*16.2932*16.2855
08/12/2015 16:10:00*16.291*16.29654*16.2969*16.29032
08/12/2015 16:15:00*16.29654*16.29325*16.2976*16.29163
08/12/2015 16:20:00*16.29325*16.29453*16.29593*16.2915
08/12/2015 16:25:00*16.29453*16.29622*16.2977*16.29403
08/12/2015 16:30:00*16.29622*16.2961*16.299*16.2958
08/12/2015 16:35:00*16.2961*16.2924*16.298*16.29199
08/12/2015 16:40:00*16.2924*16.2799*16.2924*16.2758
08/12/2015 16:45:00*16.2799*16.2795*16.2875*16.2771
08/12/2015 16:50:00*16.2795*16.2776*16.28154*16.2765
08/12/2015 16:55:00*16.2776*16.2748*16.2845*16.2747
08/12/2015 17:00:00*16.2748*16.2714*16.2749*16.2698
