08/10/2015 17:05:00*16.1568*16.15844*16.15844*16.1558
08/10/2015 17:10:00*16.15844*16.15844*16.15849*16.1575
08/10/2015 17:15:00*16.15844*16.15784*16.15844*16.15784
08/10/2015 17:20:00*16.15784*16.15784*16.15784*16.15471
08/10/2015 17:25:00*16.15784*16.1627*16.1627*16.1516
08/10/2015 17:30:00*16.1627*16.1576*16.1637*16.1576
08/10/2015 17:35:00*16.1576*16.15719*16.1625*16.1516
08/10/2015 17:40:00*16.15719*16.1619*16.166*16.1552
08/10/2015 17:45:00*16.1619*16.1615*16.1651*16.1578
08/10/2015 17:50:00*16.1615*16.1646*16.1702*16.1554
08/10/2015 17:55:00*16.1646*16.1602*16.1715*16.1595
08/10/2015 18:00:00*16.1602*16.1578*16.1602*16.154
08/10/2015 18:05:00*16.1578*16.17334*16.1758*16.1491
08/10/2015 18:10:00*16.17334*16.1696*16.17334*16.1635
08/10/2015 18:15:00*16.1696*16.16925*16.1697*16.1595
08/10/2015 18:20:00*16.16925*16.16883*16.16925*16.16809
08/10/2015 18:25:00*16.16883*16.169*16.169*16.1688
08/10/2015 18:30:00*16.169*16.16751*16.16952*16.16701
08/10/2015 18:35:00*16.16751*16.16786*16.16786*16.167
08/10/2015 18:40:00*16.16786*16.1683*16.1686*16.167
08/10/2015 18:45:00*16.1683*16.1621*16.1683*16.1618
08/10/2015 18:50:00*16.1621*16.1649*16.16681*16.1621
08/10/2015 18:55:00*16.1649*16.16492*16.16539*16.1649
08/10/2015 19:00:00*16.16492*16.1619*16.16493*16.1608
08/10/2015 19:05:00*16.1619*16.1593*16.162*16.1589
08/10/2015 19:10:00*16.1593*16.1599*16.1599*16.1593
08/10/2015 19:15:00*16.1599*16.1597*16.1602*16.1592
08/10/2015 19:20:00*16.1597*16.1595*16.1598*16.1595
08/10/2015 19:25:00*16.1595*16.16752*16.1676*16.1558
08/10/2015 19:30:00*16.16752*16.17062*16.1711*16.167
08/10/2015 19:35:00*16.17062*16.1776*16.1785*16.1702
08/10/2015 19:40:00*16.1776*16.1769*16.17852*16.1765
08/10/2015 19:45:00*16.1769*16.17383*16.17902*16.1735
08/10/2015 19:50:00*16.17383*16.17132*16.17522*16.1708
08/10/2015 19:55:00*16.17132*16.17325*16.1744*16.1684
08/10/2015 20:00:00*16.17325*16.1641*16.17461*16.16384
08/10/2015 20:05:00*16.1641*16.1618*16.1646*16.1613
08/10/2015 20:10:00*16.1618*16.1614*16.1618*16.1614
08/10/2015 20:15:00*16.1614*16.16282*16.163*16.1612
08/10/2015 20:20:00*16.16282*16.164*16.1642*16.16265
08/10/2015 20:25:00*16.164*16.1663*16.1669*16.1634
08/10/2015 20:30:00*16.1663*16.16486*16.1665*16.16486
08/10/2015 20:35:00*16.16486*16.16506*16.1654*16.16465
08/10/2015 20:40:00*16.16506*16.1648*16.16506*16.1647
08/10/2015 20:45:00*16.1648*16.17219*16.17652*16.1647
08/10/2015 20:50:00*16.17219*16.1567*16.17219*16.15479
08/10/2015 20:55:00*16.1567*16.1607*16.1611*16.1559
08/10/2015 21:00:00*16.1607*16.1607*16.16096*16.16044
08/10/2015 21:05:00*16.1607*16.1618*16.1618*16.1603
08/10/2015 21:10:00*16.1618*16.1614*16.162*16.1612
08/10/2015 21:15:00*16.1614*16.1616*16.1619*16.1608
08/10/2015 21:20:00*16.1616*16.1915*16.1915*16.16009
08/10/2015 21:25:00*16.1915*16.20075*16.20132*16.1891
08/10/2015 21:30:00*16.20075*16.20084*16.2062*16.2005
08/10/2015 21:35:00*16.20084*16.19186*16.2014*16.1916
08/10/2015 21:40:00*16.19186*16.1997*16.2013*16.184
08/10/2015 21:45:00*16.1997*16.1994*16.20014*16.1916
08/10/2015 21:50:00*16.1994*16.21659*16.2172*16.1982
08/10/2015 21:55:00*16.21659*16.2231*16.224*16.21302
08/10/2015 22:00:00*16.2231*16.2365*16.23746*16.2231
08/10/2015 22:05:00*16.2365*16.23283*16.23763*16.2327
08/10/2015 22:10:00*16.23283*16.23732*16.23732*16.23147
08/10/2015 22:15:00*16.23732*16.23641*16.23744*16.23106
08/10/2015 22:20:00*16.23641*16.26491*16.26491*16.23641
08/10/2015 22:25:00*16.26491*16.2597*16.2731*16.2594
08/10/2015 22:30:00*16.2597*16.26034*16.2608*16.2593
08/10/2015 22:35:00*16.26034*16.26114*16.26523*16.2593
08/10/2015 22:40:00*16.26114*16.2703*16.27111*16.25952
08/10/2015 22:45:00*16.2703*16.27941*16.27941*16.2699
08/10/2015 22:50:00*16.27941*16.2834*16.28972*16.27941
08/10/2015 22:55:00*16.2834*16.2946*16.2959*16.2789
08/10/2015 23:00:00*16.2946*16.29889*16.2999*16.28297
08/10/2015 23:05:00*16.29889*16.30044*16.3007*16.2988
08/10/2015 23:10:00*16.30044*16.2918*16.30044*16.29152
08/10/2015 23:15:00*16.2918*16.2865*16.29191*16.28495
08/10/2015 23:20:00*16.2865*16.2858*16.28752*16.2854
08/10/2015 23:25:00*16.2858*16.2813*16.2861*16.2801
08/10/2015 23:30:00*16.2813*16.28414*16.2846*16.2813
08/10/2015 23:35:00*16.28414*16.2835*16.2852*16.2834
08/10/2015 23:40:00*16.2835*16.28291*16.2849*16.28236
08/10/2015 23:45:00*16.28291*16.29003*16.2905*16.28291
08/10/2015 23:50:00*16.29003*16.2969*16.29824*16.2894
08/10/2015 23:55:00*16.2969*16.29454*16.2973*16.2921
08/11/2015 00:05:00*16.2892*16.29845*16.29899*16.28911
08/11/2015 00:10:00*16.29845*16.2947*16.29881*16.2947
08/11/2015 00:15:00*16.2947*16.29463*16.2961*16.29441
08/11/2015 00:20:00*16.29463*16.29397*16.29554*16.29397
08/11/2015 00:25:00*16.29397*16.29384*16.2948*16.29365
08/11/2015 00:30:00*16.29384*16.2952*16.29564*16.29384
08/11/2015 00:35:00*16.2952*16.29526*16.29551*16.29421
08/11/2015 00:40:00*16.29526*16.2952*16.2953*16.2952
08/11/2015 00:45:00*16.2952*16.29683*16.2976*16.2948
08/11/2015 00:50:00*16.29683*16.29683*16.29701*16.29661
08/11/2015 00:55:00*16.29683*16.2965*16.29684*16.29476
08/11/2015 01:00:00*16.2965*16.29597*16.2965*16.2948
08/11/2015 01:05:00*16.29597*16.29682*16.29682*16.29571
08/11/2015 01:10:00*16.29682*16.29981*16.3008*16.29659
08/11/2015 01:15:00*16.29981*16.29714*16.2999*16.2969
08/11/2015 01:20:00*16.29714*16.29424*16.29714*16.29124
08/11/2015 01:25:00*16.29424*16.29421*16.29462*16.2937
08/11/2015 01:30:00*16.29421*16.28942*16.2946*16.28811
08/11/2015 01:35:00*16.28942*16.2867*16.29182*16.28631
08/11/2015 01:40:00*16.2867*16.28502*16.2867*16.28469
08/11/2015 01:45:00*16.28502*16.2893*16.29*16.28502
08/11/2015 01:50:00*16.2893*16.28642*16.28942*16.28486
08/11/2015 01:55:00*16.28642*16.29123*16.29123*16.28559
08/11/2015 02:00:00*16.29123*16.28315*16.29477*16.28263
08/11/2015 02:05:00*16.28315*16.27741*16.28346*16.27257
08/11/2015 02:10:00*16.27741*16.27266*16.27883*16.27086
08/11/2015 02:15:00*16.27266*16.27277*16.27321*16.27018
08/11/2015 02:20:00*16.27277*16.26704*16.27374*16.26481
08/11/2015 02:25:00*16.26704*16.25978*16.26744*16.25905
08/11/2015 02:30:00*16.25978*16.25307*16.26001*16.251
08/11/2015 02:35:00*16.25307*16.25374*16.25583*16.25031
08/11/2015 02:40:00*16.25374*16.25252*16.25603*16.25168
08/11/2015 02:45:00*16.25252*16.25229*16.25405*16.25142
08/11/2015 02:50:00*16.25229*16.25455*16.25631*16.25125
08/11/2015 02:55:00*16.25455*16.2616*16.2675*16.25455
08/11/2015 03:00:00*16.2616*16.25044*16.26692*16.24889
08/11/2015 03:05:00*16.25044*16.25405*16.26217*16.25017
08/11/2015 03:10:00*16.25405*16.25045*16.25748*16.24988
08/11/2015 03:15:00*16.25045*16.24071*16.25063*16.23682
08/11/2015 03:20:00*16.24071*16.24098*16.24509*16.23376
08/11/2015 03:25:00*16.24098*16.24651*16.24731*16.23697
08/11/2015 03:30:00*16.24651*16.21862*16.24663*16.2179
08/11/2015 03:35:00*16.21862*16.22117*16.22197*16.1982
08/11/2015 03:40:00*16.22117*16.2256*16.226*16.21561
08/11/2015 03:45:00*16.2256*16.21053*16.2256*16.21035
08/11/2015 03:50:00*16.21053*16.221*16.2221*16.2027
08/11/2015 03:55:00*16.221*16.22384*16.2284*16.2206
08/11/2015 04:00:00*16.22384*16.21945*16.22384*16.21441
08/11/2015 04:05:00*16.21945*16.2306*16.23117*16.21937
08/11/2015 04:10:00*16.2306*16.2416*16.24199*16.22921
08/11/2015 04:15:00*16.2416*16.21444*16.24176*16.21309
08/11/2015 04:20:00*16.21444*16.21575*16.22581*16.214
08/11/2015 04:25:00*16.21575*16.20404*16.21589*16.2037
08/11/2015 04:30:00*16.20404*16.21251*16.21369*16.20195
08/11/2015 04:35:00*16.21251*16.2186*16.22052*16.21219
08/11/2015 04:40:00*16.2186*16.2177*16.2191*16.2175
08/11/2015 04:45:00*16.2177*16.23134*16.23172*16.2174
08/11/2015 04:50:00*16.23134*16.23782*16.23782*16.22743
08/11/2015 04:55:00*16.23782*16.24217*16.24472*16.23429
08/11/2015 05:00:00*16.24217*16.25479*16.25946*16.23784
08/11/2015 05:05:00*16.25479*16.27274*16.27366*16.25299
08/11/2015 05:10:00*16.27274*16.27307*16.28354*16.2712
08/11/2015 05:15:00*16.27307*16.28192*16.28328*16.27307
08/11/2015 05:20:00*16.28192*16.28387*16.28698*16.2782
08/11/2015 05:25:00*16.28387*16.2773*16.28537*16.27148
08/11/2015 05:30:00*16.2773*16.29046*16.29662*16.2773
08/11/2015 05:35:00*16.29046*16.29017*16.29058*16.27638
08/11/2015 05:40:00*16.29017*16.29388*16.29581*16.28765
08/11/2015 05:45:00*16.29388*16.29239*16.30158*16.29231
08/11/2015 05:50:00*16.29239*16.29857*16.3*16.2911
08/11/2015 05:55:00*16.29857*16.29667*16.30541*16.29556
08/11/2015 06:00:00*16.29667*16.28848*16.29698*16.28743
08/11/2015 06:05:00*16.28848*16.29465*16.29612*16.28721
08/11/2015 06:10:00*16.29465*16.29214*16.29714*16.28791
08/11/2015 06:15:00*16.29214*16.28656*16.29785*16.28614
08/11/2015 06:20:00*16.28656*16.2916*16.29567*16.28656
08/11/2015 06:25:00*16.2916*16.29048*16.29252*16.28716
08/11/2015 06:30:00*16.29048*16.29011*16.2929*16.28932
08/11/2015 06:35:00*16.29011*16.28458*16.29032*16.27794
08/11/2015 06:40:00*16.28458*16.27896*16.2878*16.27854
08/11/2015 06:45:00*16.27896*16.28563*16.28592*16.2768
08/11/2015 06:50:00*16.28563*16.29017*16.29548*16.28402
08/11/2015 06:55:00*16.29017*16.29284*16.29413*16.28412
08/11/2015 07:00:00*16.29284*16.29508*16.3006*16.28869
08/11/2015 07:05:00*16.29508*16.29147*16.29633*16.28962
08/11/2015 07:10:00*16.29147*16.27882*16.29178*16.27411
08/11/2015 07:15:00*16.27882*16.26325*16.27916*16.26125
08/11/2015 07:20:00*16.26325*16.26075*16.26835*16.26022
08/11/2015 07:25:00*16.26075*16.2835*16.28651*16.26075
08/11/2015 07:30:00*16.2835*16.28633*16.2936*16.27903
08/11/2015 07:35:00*16.28633*16.26201*16.28665*16.25691
08/11/2015 07:40:00*16.26201*16.26709*16.26892*16.25878
08/11/2015 07:45:00*16.26709*16.2662*16.2723*16.26439
08/11/2015 07:50:00*16.2662*16.25237*16.27205*16.25035
08/11/2015 07:55:00*16.25237*16.24609*16.25711*16.24581
08/11/2015 08:00:00*16.24609*16.25773*16.25797*16.2457
08/11/2015 08:05:00*16.25773*16.2619*16.26379*16.25646
08/11/2015 08:10:00*16.2619*16.27901*16.28061*16.2619
08/11/2015 08:15:00*16.27901*16.27156*16.27943*16.27145
08/11/2015 08:20:00*16.27156*16.2666*16.2719*16.26441
08/11/2015 08:25:00*16.2666*16.25251*16.26721*16.25141
08/11/2015 08:30:00*16.25251*16.24576*16.25631*16.24106
08/11/2015 08:35:00*16.24576*16.25699*16.26988*16.24576
08/11/2015 08:40:00*16.25699*16.26788*16.2687*16.25194
08/11/2015 08:45:00*16.26788*16.27949*16.27976*16.25527
08/11/2015 08:50:00*16.27949*16.28126*16.29176*16.27741
08/11/2015 08:55:00*16.28126*16.27998*16.2831*16.26865
08/11/2015 09:00:00*16.27998*16.27014*16.27998*16.26484
08/11/2015 09:05:00*16.27014*16.27531*16.276*16.26847
08/11/2015 09:10:00*16.27531*16.2802*16.28217*16.27246
08/11/2015 09:15:00*16.2802*16.2932*16.2947*16.27417
08/11/2015 09:20:00*16.2932*16.29969*16.3006*16.28144
08/11/2015 09:25:00*16.29969*16.30112*16.30961*16.29473
08/11/2015 09:30:00*16.30112*16.31744*16.31765*16.29875
08/11/2015 09:35:00*16.31744*16.32741*16.33808*16.31603
08/11/2015 09:40:00*16.32741*16.32554*16.33651*16.32524
08/11/2015 09:45:00*16.32554*16.31979*16.32554*16.31756
08/11/2015 09:50:00*16.31979*16.32341*16.32835*16.31881
08/11/2015 09:55:00*16.32341*16.3222*16.3251*16.31641
08/11/2015 10:00:00*16.3222*16.32585*16.32874*16.32065
08/11/2015 10:05:00*16.32585*16.3153*16.3279*16.31002
08/11/2015 10:10:00*16.3153*16.32277*16.32605*16.3153
08/11/2015 10:15:00*16.32277*16.32273*16.32522*16.31921
08/11/2015 10:20:00*16.32273*16.33351*16.33407*16.32046
08/11/2015 10:25:00*16.33351*16.34551*16.36084*16.3326
08/11/2015 10:30:00*16.34551*16.342*16.3604*16.3417
08/11/2015 10:35:00*16.342*16.33721*16.34857*16.3367
08/11/2015 10:40:00*16.33721*16.34972*16.35117*16.33691
08/11/2015 10:45:00*16.34972*16.353*16.35331*16.34717
08/11/2015 10:50:00*16.353*16.34651*16.3581*16.34589
08/11/2015 10:55:00*16.34651*16.362*16.3626*16.3417
08/11/2015 11:00:00*16.362*16.36004*16.36423*16.35421
08/11/2015 11:05:00*16.36004*16.35614*16.36624*16.35215
08/11/2015 11:10:00*16.35614*16.35195*16.3608*16.35103
08/11/2015 11:15:00*16.35195*16.34102*16.35518*16.34102
08/11/2015 11:20:00*16.34102*16.3391*16.34244*16.33698
08/11/2015 11:25:00*16.3391*16.32914*16.3401*16.32407
08/11/2015 11:30:00*16.32914*16.32658*16.33265*16.3265
08/11/2015 11:35:00*16.32658*16.32338*16.32663*16.31466
08/11/2015 11:40:00*16.32338*16.32545*16.33034*16.32334
08/11/2015 11:45:00*16.32545*16.3285*16.33051*16.3252
08/11/2015 11:50:00*16.3285*16.33681*16.33741*16.3285
08/11/2015 11:55:00*16.33681*16.33963*16.33978*16.33618
08/11/2015 12:00:00*16.33963*16.33366*16.34205*16.33279
08/11/2015 12:05:00*16.33366*16.32611*16.33403*16.32601
08/11/2015 12:10:00*16.32611*16.32711*16.32991*16.32303
08/11/2015 12:15:00*16.32711*16.33581*16.33581*16.32671
08/11/2015 12:20:00*16.33581*16.34069*16.34223*16.33421
08/11/2015 12:25:00*16.34069*16.3441*16.3501*16.33232
08/11/2015 12:30:00*16.3441*16.33825*16.3471*16.33563
08/11/2015 12:35:00*16.33825*16.33145*16.3394*16.33093
08/11/2015 12:40:00*16.33145*16.33111*16.33507*16.32761
08/11/2015 12:45:00*16.33111*16.31611*16.33384*16.31611
08/11/2015 12:50:00*16.31611*16.3241*16.32446*16.31397
08/11/2015 12:55:00*16.3241*16.3279*16.331*16.3235
08/11/2015 13:00:00*16.3279*16.32311*16.3279*16.32149
08/11/2015 13:05:00*16.32311*16.3196*16.3261*16.3156
08/11/2015 13:10:00*16.3196*16.31842*16.3203*16.31498
08/11/2015 13:15:00*16.31842*16.3197*16.3209*16.31471
08/11/2015 13:20:00*16.3197*16.3192*16.3232*16.3163
08/11/2015 13:25:00*16.3192*16.32481*16.326*16.3192
08/11/2015 13:30:00*16.32481*16.32122*16.3259*16.3209
08/11/2015 13:35:00*16.32122*16.3269*16.3306*16.32
08/11/2015 13:40:00*16.3269*16.3247*16.3301*16.32232
08/11/2015 13:45:00*16.3247*16.32249*16.32535*16.31972
08/11/2015 13:50:00*16.32249*16.3163*16.32293*16.31542
08/11/2015 13:55:00*16.3163*16.3196*16.3202*16.31321
08/11/2015 14:00:00*16.3196*16.3233*16.32671*16.3192
08/11/2015 14:05:00*16.3233*16.32455*16.3254*16.321
08/11/2015 14:10:00*16.32455*16.3191*16.325*16.3145
08/11/2015 14:15:00*16.3191*16.3193*16.3206*16.3161
08/11/2015 14:20:00*16.3193*16.3259*16.3267*16.31876
08/11/2015 14:25:00*16.3259*16.3186*16.3259*16.31581
08/11/2015 14:30:00*16.3186*16.3151*16.3196*16.31475
08/11/2015 14:35:00*16.3151*16.31073*16.31584*16.30959
08/11/2015 14:40:00*16.31073*16.3068*16.31156*16.30531
08/11/2015 14:45:00*16.3068*16.30555*16.3074*16.30366
08/11/2015 14:50:00*16.30555*16.30617*16.3069*16.30311
08/11/2015 14:55:00*16.30617*16.3088*16.3096*16.30321
08/11/2015 15:00:00*16.3088*16.3098*16.3124*16.30712
08/11/2015 15:05:00*16.3098*16.3098*16.31171*16.3078
08/11/2015 15:10:00*16.3098*16.303*16.3117*16.30293
08/11/2015 15:15:00*16.303*16.301*16.3037*16.30076
08/11/2015 15:20:00*16.301*16.29361*16.3018*16.29351
08/11/2015 15:25:00*16.29361*16.30162*16.3023*16.29361
08/11/2015 15:30:00*16.30162*16.3057*16.3064*16.30015
08/11/2015 15:35:00*16.3057*16.31053*16.31165*16.3044
08/11/2015 15:40:00*16.31053*16.30691*16.31161*16.3069
08/11/2015 15:45:00*16.30691*16.29978*16.3071*16.29968
08/11/2015 15:50:00*16.29978*16.29912*16.30114*16.29897
08/11/2015 15:55:00*16.29912*16.3004*16.30231*16.2916
08/11/2015 16:00:00*16.3004*16.30074*16.303*16.29981
08/11/2015 16:05:00*16.30074*16.3075*16.3147*16.30074
08/11/2015 16:10:00*16.3075*16.30035*16.30843*16.30034
08/11/2015 16:15:00*16.30035*16.30233*16.30303*16.2988
08/11/2015 16:20:00*16.30233*16.3043*16.30453*16.29881
08/11/2015 16:25:00*16.3043*16.3097*16.3105*16.3039
08/11/2015 16:30:00*16.3097*16.3057*16.3113*16.30431
08/11/2015 16:35:00*16.3057*16.315*16.3157*16.3042
08/11/2015 16:40:00*16.315*16.31286*16.3152*16.31203
08/11/2015 16:45:00*16.31286*16.311*16.3141*16.3101
08/11/2015 16:50:00*16.311*16.30886*16.311*16.30886
08/11/2015 16:55:00*16.30886*16.3112*16.3139*16.30787
08/11/2015 17:00:00*16.3112*16.3072*16.3122*16.3072
