08/09/2015 17:05:00*16.1423*16.1423*16.1423*16.1423
08/09/2015 17:10:00*16.1423*16.1423*16.1423*16.1423
08/09/2015 17:15:00*16.1423*16.14003*16.1423*16.13976
08/09/2015 17:20:00*16.14003*16.13994*16.14003*16.13994
08/09/2015 17:25:00*16.13994*16.13994*16.13994*16.13994
08/09/2015 17:30:00*16.13994*16.13994*16.13994*16.13994
08/09/2015 17:35:00*16.13994*16.13995*16.13995*16.13994
08/09/2015 17:40:00*16.13995*16.13995*16.13995*16.13995
08/09/2015 17:45:00*16.13995*16.13995*16.13995*16.13995
08/09/2015 17:50:00*16.13995*16.13995*16.13995*16.13995
08/09/2015 17:55:00*16.13995*16.13995*16.13995*16.13995
08/09/2015 18:00:00*16.13995*16.1403*16.14051*16.13995
08/09/2015 18:05:00*16.1403*16.152*16.1598*16.1326
08/09/2015 18:10:00*16.152*16.14802*16.1583*16.1287
08/09/2015 18:15:00*16.14802*16.1589*16.1601*16.1308
08/09/2015 18:20:00*16.1589*16.1513*16.16038*16.1339
08/09/2015 18:25:00*16.1513*16.1573*16.1611*16.1499
08/09/2015 18:30:00*16.1573*16.1557*16.15824*16.1557
08/09/2015 18:35:00*16.1557*16.1558*16.157*16.1554
08/09/2015 18:40:00*16.1558*16.1563*16.157*16.1558
08/09/2015 18:45:00*16.1563*16.1559*16.15633*16.1558
08/09/2015 18:50:00*16.1559*16.15733*16.15733*16.1557
08/09/2015 18:55:00*16.15733*16.1599*16.1599*16.15724
08/09/2015 19:00:00*16.1599*16.161*16.16154*16.1592
08/09/2015 19:05:00*16.161*16.15965*16.1613*16.15336
08/09/2015 19:10:00*16.15965*16.1615*16.1629*16.1586
08/09/2015 19:15:00*16.1615*16.1633*16.1633*16.1614
08/09/2015 19:20:00*16.1633*16.16191*16.1639*16.1573
08/09/2015 19:25:00*16.16191*16.1625*16.1627*16.16191
08/09/2015 19:30:00*16.1625*16.1618*16.1626*16.1585
08/09/2015 19:35:00*16.1618*16.1627*16.1627*16.1582
08/09/2015 19:40:00*16.1627*16.1625*16.16483*16.1619
08/09/2015 19:45:00*16.1625*16.1643*16.1646*16.16231
08/09/2015 19:50:00*16.1643*16.1692*16.1692*16.1641
08/09/2015 19:55:00*16.1692*16.1665*16.1694*16.1657
08/09/2015 20:00:00*16.1665*16.1671*16.16792*16.1662
08/09/2015 20:05:00*16.1671*16.1683*16.16853*16.167
08/09/2015 20:10:00*16.1683*16.1686*16.16942*16.1662
08/09/2015 20:15:00*16.1686*16.1692*16.1694*16.1685
08/09/2015 20:20:00*16.1692*16.16901*16.1695*16.16871
08/09/2015 20:25:00*16.16901*16.17183*16.1731*16.1686
08/09/2015 20:30:00*16.17183*16.172*16.1722*16.1716
08/09/2015 20:35:00*16.172*16.16895*16.1723*16.16894
08/09/2015 20:40:00*16.16895*16.1641*16.16932*16.1631
08/09/2015 20:45:00*16.1641*16.16442*16.1648*16.1639
08/09/2015 20:50:00*16.16442*16.1649*16.1659*16.164
08/09/2015 20:55:00*16.1649*16.1636*16.16604*16.1636
08/09/2015 21:00:00*16.1636*16.1644*16.1647*16.1636
08/09/2015 21:05:00*16.1644*16.1649*16.1657*16.1635
08/09/2015 21:10:00*16.1649*16.165*16.1656*16.1646
08/09/2015 21:15:00*16.165*16.16483*16.1655*16.1641
08/09/2015 21:20:00*16.16483*16.16324*16.1651*16.1625
08/09/2015 21:25:00*16.16324*16.1621*16.16364*16.16083
08/09/2015 21:30:00*16.1621*16.1621*16.1623*16.16111
08/09/2015 21:35:00*16.1621*16.1638*16.16431*16.1617
08/09/2015 21:40:00*16.1638*16.16374*16.1644*16.1633
08/09/2015 21:45:00*16.16374*16.16081*16.16374*16.16081
08/09/2015 21:50:00*16.16081*16.16146*16.16213*16.16081
08/09/2015 21:55:00*16.16146*16.16255*16.16255*16.16096
08/09/2015 22:00:00*16.16255*16.16231*16.1627*16.16081
08/09/2015 22:05:00*16.16231*16.1644*16.1644*16.16091
08/09/2015 22:10:00*16.1644*16.1626*16.1644*16.16191
08/09/2015 22:15:00*16.1626*16.16488*16.1654*16.1572
08/09/2015 22:20:00*16.16488*16.1654*16.16735*16.16488
08/09/2015 22:25:00*16.1654*16.16621*16.16676*16.1648
08/09/2015 22:30:00*16.16621*16.1708*16.17184*16.16601
08/09/2015 22:35:00*16.1708*16.1741*16.1741*16.17043
08/09/2015 22:40:00*16.1741*16.17068*16.17508*16.16936
08/09/2015 22:45:00*16.17068*16.1695*16.1741*16.16914
08/09/2015 22:50:00*16.1695*16.167*16.1695*16.166
08/09/2015 22:55:00*16.167*16.1665*16.16724*16.1665
08/09/2015 23:00:00*16.1665*16.1696*16.17343*16.1655
08/09/2015 23:05:00*16.1696*16.1698*16.17225*16.16751
08/09/2015 23:10:00*16.1698*16.17*16.17014*16.16963
08/09/2015 23:15:00*16.17*16.1704*16.1707*16.16999
08/09/2015 23:20:00*16.1704*16.17*16.1705*16.168
08/09/2015 23:25:00*16.17*16.1706*16.1712*16.1632
08/09/2015 23:30:00*16.1706*16.17033*16.1706*16.17
08/09/2015 23:35:00*16.17033*16.1702*16.17091*16.17001
08/09/2015 23:40:00*16.1702*16.1702*16.17021*16.17
08/09/2015 23:45:00*16.1702*16.1703*16.1706*16.1697
08/09/2015 23:50:00*16.1703*16.1703*16.1706*16.17
08/09/2015 23:55:00*16.1703*16.1703*16.17061*16.16991
08/10/2015 00:00:00*16.1703*16.16494*16.1706*16.16411
08/10/2015 00:05:00*16.16494*16.16494*16.1651*16.1649
08/10/2015 00:10:00*16.16494*16.1694*16.16994*16.16493
08/10/2015 00:15:00*16.1694*16.1698*16.1701*16.1694
08/10/2015 00:20:00*16.1698*16.16912*16.17015*16.1679
08/10/2015 00:25:00*16.16912*16.16783*16.16912*16.1678
08/10/2015 00:30:00*16.16783*16.16782*16.16832*16.1673
08/10/2015 00:35:00*16.16782*16.1693*16.1701*16.16782
08/10/2015 00:40:00*16.1693*16.169*16.17013*16.1685
08/10/2015 00:45:00*16.169*16.16823*16.1702*16.168
08/10/2015 00:50:00*16.16823*16.1696*16.1701*16.1681
08/10/2015 00:55:00*16.1696*16.16769*16.16961*16.16651
08/10/2015 01:00:00*16.16769*16.16652*16.16832*16.1663
08/10/2015 01:05:00*16.16652*16.16714*16.16791*16.1663
08/10/2015 01:10:00*16.16714*16.1677*16.1679*16.16714
08/10/2015 01:15:00*16.1677*16.1678*16.16795*16.16451
08/10/2015 01:20:00*16.1678*16.1681*16.1683*16.1678
08/10/2015 01:25:00*16.1681*16.1675*16.1686*16.1672
08/10/2015 01:30:00*16.1675*16.1688*16.1692*16.1671
08/10/2015 01:35:00*16.1688*16.17012*16.17049*16.1687
08/10/2015 01:40:00*16.17012*16.16995*16.17054*16.1687
08/10/2015 01:45:00*16.16995*16.16824*16.17043*16.16783
08/10/2015 01:50:00*16.16824*16.16626*16.16934*16.166
08/10/2015 01:55:00*16.16626*16.16839*16.16873*16.16571
08/10/2015 02:00:00*16.16839*16.16713*16.17002*16.1669
08/10/2015 02:05:00*16.16713*16.17211*16.17297*16.16713
08/10/2015 02:10:00*16.17211*16.16514*16.17211*16.16466
08/10/2015 02:15:00*16.16514*16.17094*16.17117*16.16492
08/10/2015 02:20:00*16.17094*16.17269*16.17353*16.17094
08/10/2015 02:25:00*16.17269*16.17245*16.17306*16.17057
08/10/2015 02:30:00*16.17245*16.17043*16.17297*16.1683
08/10/2015 02:35:00*16.17043*16.17219*16.17262*16.17043
08/10/2015 02:40:00*16.17219*16.17069*16.1731*16.17069
08/10/2015 02:45:00*16.17069*16.17243*16.1727*16.17069
08/10/2015 02:50:00*16.17243*16.17062*16.17262*16.17062
08/10/2015 02:55:00*16.17062*16.17412*16.17477*16.17062
08/10/2015 03:00:00*16.17412*16.17703*16.17703*16.17389
08/10/2015 03:05:00*16.17703*16.17904*16.18067*16.17581
08/10/2015 03:10:00*16.17904*16.1822*16.1836*16.17784
08/10/2015 03:15:00*16.1822*16.18321*16.1841*16.18072
08/10/2015 03:20:00*16.18321*16.18352*16.18475*16.18242
08/10/2015 03:25:00*16.18352*16.18194*16.18403*16.18194
08/10/2015 03:30:00*16.18194*16.17944*16.18208*16.1774
08/10/2015 03:35:00*16.17944*16.18107*16.18152*16.17686
08/10/2015 03:40:00*16.18107*16.19274*16.19274*16.18044
08/10/2015 03:45:00*16.19274*16.20082*16.20082*16.19056
08/10/2015 03:50:00*16.20082*16.20881*16.21003*16.19952
08/10/2015 03:55:00*16.20881*16.19295*16.20895*16.1921
08/10/2015 04:00:00*16.19295*16.19672*16.19702*16.189
08/10/2015 04:05:00*16.19672*16.1911*16.19872*16.18836
08/10/2015 04:10:00*16.1911*16.1874*16.1915*16.1873
08/10/2015 04:15:00*16.1874*16.1943*16.1947*16.1868
08/10/2015 04:20:00*16.1943*16.18906*16.1943*16.1885
08/10/2015 04:25:00*16.18906*16.19711*16.1984*16.18852
08/10/2015 04:30:00*16.19711*16.20059*16.2031*16.1962
08/10/2015 04:35:00*16.20059*16.20488*16.20572*16.19968
08/10/2015 04:40:00*16.20488*16.21125*16.21125*16.20356
08/10/2015 04:45:00*16.21125*16.2108*16.21451*16.20663
08/10/2015 04:50:00*16.2108*16.21205*16.21612*16.2105
08/10/2015 04:55:00*16.21205*16.21257*16.21509*16.21064
08/10/2015 05:00:00*16.21257*16.21342*16.2144*16.21202
08/10/2015 05:05:00*16.21342*16.21025*16.21351*16.2085
08/10/2015 05:10:00*16.21025*16.20751*16.21025*16.20722
08/10/2015 05:15:00*16.20751*16.20831*16.20875*16.20407
08/10/2015 05:20:00*16.20831*16.20931*16.21502*16.20813
08/10/2015 05:25:00*16.20931*16.20756*16.2109*16.2072
08/10/2015 05:30:00*16.20756*16.20796*16.20832*16.20631
08/10/2015 05:35:00*16.20796*16.20499*16.2083*16.20433
08/10/2015 05:40:00*16.20499*16.2073*16.2074*16.20473
08/10/2015 05:45:00*16.2073*16.2141*16.21452*16.207
08/10/2015 05:50:00*16.2141*16.21776*16.21841*16.21389
08/10/2015 05:55:00*16.21776*16.21643*16.21831*16.21616
08/10/2015 06:00:00*16.21643*16.22545*16.226*16.21643
08/10/2015 06:05:00*16.22545*16.22717*16.22821*16.22527
08/10/2015 06:10:00*16.22717*16.24224*16.2468*16.22714
08/10/2015 06:15:00*16.24224*16.25702*16.25738*16.24207
08/10/2015 06:20:00*16.25702*16.2589*16.26045*16.25179
08/10/2015 06:25:00*16.2589*16.25893*16.25934*16.25149
08/10/2015 06:30:00*16.25893*16.25324*16.26072*16.25292
08/10/2015 06:35:00*16.25324*16.27235*16.27667*16.25184
08/10/2015 06:40:00*16.27235*16.27209*16.27587*16.27072
08/10/2015 06:45:00*16.27209*16.27118*16.27546*16.27095
08/10/2015 06:50:00*16.27118*16.27109*16.27144*16.26771
08/10/2015 06:55:00*16.27109*16.27341*16.27361*16.26857
08/10/2015 07:00:00*16.27341*16.26935*16.27687*16.26759
08/10/2015 07:05:00*16.26935*16.2655*16.27182*16.26507
08/10/2015 07:10:00*16.2655*16.2642*16.2655*16.26254
08/10/2015 07:15:00*16.2642*16.24978*16.2671*16.24944
08/10/2015 07:20:00*16.24978*16.2273*16.2499*16.21975
08/10/2015 07:25:00*16.2273*16.22207*16.23662*16.21816
08/10/2015 07:30:00*16.22207*16.2151*16.22207*16.2072
08/10/2015 07:35:00*16.2151*16.22192*16.22979*16.2135
08/10/2015 07:40:00*16.22192*16.21686*16.2245*16.21686
08/10/2015 07:45:00*16.21686*16.22485*16.22759*16.21677
08/10/2015 07:50:00*16.22485*16.20309*16.22485*16.19769
08/10/2015 07:55:00*16.20309*16.19198*16.2044*16.18828
08/10/2015 08:00:00*16.19198*16.20581*16.20875*16.19163
08/10/2015 08:05:00*16.20581*16.21344*16.21876*16.20544
08/10/2015 08:10:00*16.21344*16.2124*16.21624*16.20992
08/10/2015 08:15:00*16.2124*16.20758*16.21779*16.20734
08/10/2015 08:20:00*16.20758*16.19638*16.20758*16.1908
08/10/2015 08:25:00*16.19638*16.19039*16.19779*16.19002
08/10/2015 08:30:00*16.19039*16.19797*16.2064*16.1902
08/10/2015 08:35:00*16.19797*16.20717*16.21273*16.19774
08/10/2015 08:40:00*16.20717*16.19621*16.20719*16.19481
08/10/2015 08:45:00*16.19621*16.20668*16.20668*16.19603
08/10/2015 08:50:00*16.20668*16.2124*16.21517*16.20529
08/10/2015 08:55:00*16.2124*16.21548*16.21715*16.21202
08/10/2015 09:00:00*16.21548*16.2176*16.22532*16.2153
08/10/2015 09:05:00*16.2176*16.21818*16.22188*16.21288
08/10/2015 09:10:00*16.21818*16.21531*16.21984*16.20278
08/10/2015 09:15:00*16.21531*16.21886*16.2194*16.21311
08/10/2015 09:20:00*16.21886*16.21581*16.22317*16.21169
08/10/2015 09:25:00*16.21581*16.22171*16.22541*16.21481
08/10/2015 09:30:00*16.22171*16.20736*16.22184*16.20736
08/10/2015 09:35:00*16.20736*16.20191*16.21449*16.19855
08/10/2015 09:40:00*16.20191*16.20517*16.2053*16.19822
08/10/2015 09:45:00*16.20517*16.20143*16.20543*16.18829
08/10/2015 09:50:00*16.20143*16.2108*16.2158*16.2009
08/10/2015 09:55:00*16.2108*16.19438*16.2126*16.1939
08/10/2015 10:00:00*16.19438*16.1952*16.20046*16.1865
08/10/2015 10:05:00*16.1952*16.19935*16.20465*16.19202
08/10/2015 10:10:00*16.19935*16.1896*16.19955*16.18891
08/10/2015 10:15:00*16.1896*16.19897*16.20277*16.1896
08/10/2015 10:20:00*16.19897*16.19221*16.20315*16.1852
08/10/2015 10:25:00*16.19221*16.17822*16.1926*16.17544
08/10/2015 10:30:00*16.17822*16.16823*16.18424*16.16773
08/10/2015 10:35:00*16.16823*16.16595*16.1744*16.16521
08/10/2015 10:40:00*16.16595*16.1462*16.16595*16.14553
08/10/2015 10:45:00*16.1462*16.15594*16.15661*16.14165
08/10/2015 10:50:00*16.15594*16.16926*16.17105*16.15575
08/10/2015 10:55:00*16.16926*16.1681*16.17406*16.16692
08/10/2015 11:00:00*16.1681*16.16851*16.1723*16.16761
08/10/2015 11:05:00*16.16851*16.1615*16.1688*16.15967
08/10/2015 11:10:00*16.1615*16.1688*16.17035*16.15991
08/10/2015 11:15:00*16.1688*16.17212*16.17816*16.16737
08/10/2015 11:20:00*16.17212*16.1707*16.17314*16.16763
08/10/2015 11:25:00*16.1707*16.1643*16.17148*16.16262
08/10/2015 11:30:00*16.1643*16.16027*16.16763*16.15352
08/10/2015 11:35:00*16.16027*16.15311*16.16774*16.15171
08/10/2015 11:40:00*16.15311*16.1632*16.16792*16.15091
08/10/2015 11:45:00*16.1632*16.16569*16.16708*16.1522
08/10/2015 11:50:00*16.16569*16.14925*16.1669*16.14925
08/10/2015 11:55:00*16.14925*16.14525*16.15189*16.14417
08/10/2015 12:00:00*16.14525*16.15411*16.15645*16.14525
08/10/2015 12:05:00*16.15411*16.15691*16.1673*16.15352
08/10/2015 12:10:00*16.15691*16.16643*16.16839*16.1563
08/10/2015 12:15:00*16.16643*16.15101*16.1668*16.1485
08/10/2015 12:20:00*16.15101*16.14529*16.15399*16.145
08/10/2015 12:25:00*16.14529*16.13811*16.149*16.13801
08/10/2015 12:30:00*16.13811*16.15294*16.1533*16.13811
08/10/2015 12:35:00*16.15294*16.1564*16.15729*16.14931
08/10/2015 12:40:00*16.1564*16.14641*16.16801*16.14591
08/10/2015 12:45:00*16.14641*16.12951*16.1506*16.1272
08/10/2015 12:50:00*16.12951*16.11254*16.12951*16.10493
08/10/2015 12:55:00*16.11254*16.1224*16.12323*16.09241
08/10/2015 13:00:00*16.1224*16.12007*16.1224*16.10642
08/10/2015 13:05:00*16.12007*16.12553*16.12563*16.11815
08/10/2015 13:10:00*16.12553*16.1265*16.1281*16.12415
08/10/2015 13:15:00*16.1265*16.11914*16.1284*16.11666
08/10/2015 13:20:00*16.11914*16.1199*16.12585*16.11914
08/10/2015 13:25:00*16.1199*16.12121*16.1242*16.117
08/10/2015 13:30:00*16.12121*16.1218*16.1249*16.1147
08/10/2015 13:35:00*16.1218*16.1304*16.1327*16.12175
08/10/2015 13:40:00*16.1304*16.13184*16.13683*16.13
08/10/2015 13:45:00*16.13184*16.13622*16.1404*16.13101
08/10/2015 13:50:00*16.13622*16.1413*16.1415*16.13565
08/10/2015 13:55:00*16.1413*16.1489*16.1537*16.14
08/10/2015 14:00:00*16.1489*16.14951*16.1509*16.1472
08/10/2015 14:05:00*16.14951*16.1419*16.15112*16.1419
08/10/2015 14:10:00*16.1419*16.1428*16.1453*16.1413
08/10/2015 14:15:00*16.1428*16.13401*16.1435*16.13266
08/10/2015 14:20:00*16.13401*16.1283*16.13613*16.12611
08/10/2015 14:25:00*16.1283*16.13264*16.135*16.12762
08/10/2015 14:30:00*16.13264*16.1321*16.134*16.1308
08/10/2015 14:35:00*16.1321*16.1388*16.1404*16.13149
08/10/2015 14:40:00*16.1388*16.1377*16.1406*16.1377
08/10/2015 14:45:00*16.1377*16.13323*16.13884*16.1324
08/10/2015 14:50:00*16.13323*16.1345*16.13587*16.13211
08/10/2015 14:55:00*16.1345*16.1292*16.13543*16.12906
08/10/2015 15:00:00*16.1292*16.1272*16.1292*16.1252
08/10/2015 15:05:00*16.1272*16.1272*16.13017*16.12373
08/10/2015 15:10:00*16.1272*16.12721*16.13164*16.12382
08/10/2015 15:15:00*16.12721*16.13031*16.13256*16.12665
08/10/2015 15:20:00*16.13031*16.1498*16.15255*16.12921
08/10/2015 15:25:00*16.1498*16.15745*16.1582*16.14943
08/10/2015 15:30:00*16.15745*16.15704*16.158*16.15531
08/10/2015 15:35:00*16.15704*16.1611*16.16264*16.15582
08/10/2015 15:40:00*16.1611*16.15609*16.1624*16.1542
08/10/2015 15:45:00*16.15609*16.15925*16.16042*16.15601
08/10/2015 15:50:00*16.15925*16.1598*16.161*16.15759
08/10/2015 15:55:00*16.1598*16.1623*16.16484*16.1562
08/10/2015 16:00:00*16.1623*16.1627*16.16676*16.156
08/10/2015 16:05:00*16.1627*16.16292*16.16491*16.1607
08/10/2015 16:10:00*16.16292*16.16281*16.1635*16.16201
08/10/2015 16:15:00*16.16281*16.1468*16.1635*16.14621
08/10/2015 16:20:00*16.1468*16.14894*16.1501*16.14471
08/10/2015 16:25:00*16.14894*16.15099*16.15104*16.14893
08/10/2015 16:30:00*16.15099*16.15297*16.15297*16.14572
08/10/2015 16:35:00*16.15297*16.16087*16.16354*16.15121
08/10/2015 16:40:00*16.16087*16.1509*16.16103*16.1487
08/10/2015 16:45:00*16.1509*16.15289*16.15289*16.1508
08/10/2015 16:50:00*16.15289*16.1506*16.153*16.14993
08/10/2015 16:55:00*16.1506*16.1505*16.15809*16.15003
08/10/2015 17:00:00*16.1505*16.1568*16.15807*16.1491
