08/05/2015 17:05:00*16.3678*16.3699*16.3699*16.3678
08/05/2015 17:10:00*16.3699*16.3699*16.3699*16.3687
08/05/2015 17:15:00*16.3699*16.36271*16.3699*16.36192
08/05/2015 17:20:00*16.36271*16.3678*16.3678*16.36271
08/05/2015 17:25:00*16.3678*16.3687*16.3687*16.36748
08/05/2015 17:30:00*16.3687*16.35069*16.3688*16.3492
08/05/2015 17:35:00*16.35069*16.35014*16.3563*16.34894
08/05/2015 17:40:00*16.35014*16.35014*16.35289*16.35014
08/05/2015 17:45:00*16.35014*16.35069*16.3515*16.35014
08/05/2015 17:50:00*16.35069*16.35069*16.3558*16.34959
08/05/2015 17:55:00*16.35069*16.35069*16.3573*16.3446
08/05/2015 18:00:00*16.35069*16.356*16.3561*16.34959
08/05/2015 18:05:00*16.356*16.35663*16.3582*16.355
08/05/2015 18:10:00*16.35663*16.358*16.35866*16.35663
08/05/2015 18:15:00*16.358*16.3568*16.3593*16.3561
08/05/2015 18:20:00*16.3568*16.35662*16.3572*16.3557
08/05/2015 18:25:00*16.35662*16.3567*16.3578*16.35592
08/05/2015 18:30:00*16.3567*16.3558*16.35713*16.35532
08/05/2015 18:35:00*16.3558*16.3558*16.3564*16.35532
08/05/2015 18:40:00*16.3558*16.35533*16.357*16.35454
08/05/2015 18:45:00*16.35533*16.35521*16.3558*16.3539
08/05/2015 18:50:00*16.35521*16.3549*16.35573*16.3544
08/05/2015 18:55:00*16.3549*16.35464*16.3554*16.354
08/05/2015 19:00:00*16.35464*16.3546*16.3547*16.3538
08/05/2015 19:05:00*16.3546*16.35431*16.35462*16.3541
08/05/2015 19:10:00*16.35431*16.3535*16.35431*16.3535
08/05/2015 19:15:00*16.3535*16.36133*16.36143*16.3535
08/05/2015 19:20:00*16.36133*16.362*16.362*16.3612
08/05/2015 19:25:00*16.362*16.362*16.3623*16.3618
08/05/2015 19:30:00*16.362*16.36141*16.36258*16.3605
08/05/2015 19:35:00*16.36141*16.36018*16.3617*16.35972
08/05/2015 19:40:00*16.36018*16.3601*16.3612*16.35943
08/05/2015 19:45:00*16.3601*16.36001*16.3605*16.35922
08/05/2015 19:50:00*16.36001*16.3602*16.3609*16.3596
08/05/2015 19:55:00*16.3602*16.3599*16.3605*16.3596
08/05/2015 20:00:00*16.3599*16.35992*16.3602*16.35951
08/05/2015 20:05:00*16.35992*16.3616*16.362*16.35992
08/05/2015 20:10:00*16.3616*16.3615*16.362*16.3611
08/05/2015 20:15:00*16.3615*16.3587*16.36151*16.3578
08/05/2015 20:20:00*16.3587*16.3589*16.35926*16.3583
08/05/2015 20:25:00*16.3589*16.35704*16.35937*16.3538
08/05/2015 20:30:00*16.35704*16.3556*16.3572*16.35501
08/05/2015 20:35:00*16.3556*16.3561*16.35712*16.3555
08/05/2015 20:40:00*16.3561*16.3557*16.35734*16.3557
08/05/2015 20:45:00*16.3557*16.35594*16.3563*16.35543
08/05/2015 20:50:00*16.35594*16.3567*16.3572*16.35545
08/05/2015 20:55:00*16.3567*16.3557*16.3571*16.35554
08/05/2015 21:00:00*16.3557*16.35697*16.3572*16.3557
08/05/2015 21:05:00*16.35697*16.3563*16.3572*16.3555
08/05/2015 21:10:00*16.3563*16.3565*16.35775*16.3555
08/05/2015 21:15:00*16.3565*16.3583*16.3589*16.35573
08/05/2015 21:20:00*16.3583*16.3588*16.3588*16.35764
08/05/2015 21:25:00*16.3588*16.3586*16.3588*16.35792
08/05/2015 21:30:00*16.3586*16.35305*16.35947*16.35305
08/05/2015 21:35:00*16.35305*16.36333*16.3642*16.34828
08/05/2015 21:40:00*16.36333*16.36482*16.3683*16.36333
08/05/2015 21:45:00*16.36482*16.3621*16.36583*16.36189
08/05/2015 21:50:00*16.3621*16.36171*16.3624*16.3617
08/05/2015 21:55:00*16.36171*16.3613*16.36171*16.35882
08/05/2015 22:00:00*16.3613*16.36094*16.3621*16.3603
08/05/2015 22:05:00*16.36094*16.3598*16.3611*16.3594
08/05/2015 22:10:00*16.3598*16.35977*16.3598*16.35977
08/05/2015 22:15:00*16.35977*16.35553*16.3599*16.3555
08/05/2015 22:20:00*16.35553*16.3533*16.35623*16.35231
08/05/2015 22:25:00*16.3533*16.3584*16.3602*16.3533
08/05/2015 22:30:00*16.3584*16.35883*16.3596*16.3581
08/05/2015 22:35:00*16.35883*16.358*16.3589*16.35578
08/05/2015 22:40:00*16.358*16.35772*16.3581*16.35771
08/05/2015 22:45:00*16.35772*16.35672*16.3579*16.3563
08/05/2015 22:50:00*16.35672*16.357*16.3573*16.3565
08/05/2015 22:55:00*16.357*16.355*16.3573*16.35123
08/05/2015 23:00:00*16.355*16.35496*16.355*16.35496
08/05/2015 23:05:00*16.35496*16.355*16.355*16.35496
08/05/2015 23:10:00*16.355*16.35484*16.35573*16.35443
08/05/2015 23:15:00*16.35484*16.3528*16.3564*16.35184
08/05/2015 23:20:00*16.3528*16.35277*16.3528*16.35277
08/05/2015 23:25:00*16.35277*16.35273*16.35277*16.35253
08/05/2015 23:30:00*16.35273*16.35273*16.35273*16.35273
08/05/2015 23:35:00*16.35273*16.35273*16.35273*16.35273
08/05/2015 23:40:00*16.35273*16.35273*16.35273*16.35273
08/05/2015 23:45:00*16.35273*16.35042*16.3561*16.35
08/05/2015 23:50:00*16.35042*16.3516*16.3519*16.3497
08/05/2015 23:55:00*16.3516*16.35306*16.35315*16.3511
08/06/2015 00:00:00*16.35306*16.3517*16.35306*16.3513
08/06/2015 00:05:00*16.3517*16.3517*16.3517*16.3517
08/06/2015 00:10:00*16.3517*16.35168*16.352*16.35143
08/06/2015 00:15:00*16.35168*16.3516*16.3528*16.3512
08/06/2015 00:20:00*16.3516*16.3519*16.352*16.35116
08/06/2015 00:25:00*16.3519*16.3507*16.3519*16.35031
08/06/2015 00:30:00*16.3507*16.35083*16.3519*16.3503
08/06/2015 00:35:00*16.35083*16.35152*16.3519*16.3505
08/06/2015 00:40:00*16.35152*16.3512*16.35182*16.3508
08/06/2015 00:45:00*16.3512*16.353*16.3538*16.3512
08/06/2015 00:50:00*16.353*16.35231*16.353*16.35226
08/06/2015 00:55:00*16.35231*16.35236*16.35237*16.35231
08/06/2015 01:00:00*16.35236*16.35236*16.35236*16.35236
08/06/2015 01:05:00*16.35236*16.35236*16.3526*16.35236
08/06/2015 01:10:00*16.35236*16.35237*16.35237*16.35236
08/06/2015 01:15:00*16.35237*16.35238*16.35243*16.35231
08/06/2015 01:20:00*16.35238*16.3524*16.3525*16.3522
08/06/2015 01:25:00*16.3524*16.35227*16.3524*16.35227
08/06/2015 01:30:00*16.35227*16.35226*16.35227*16.35214
08/06/2015 01:35:00*16.35226*16.35222*16.35226*16.35146
08/06/2015 01:40:00*16.35222*16.35029*16.35222*16.34691
08/06/2015 01:45:00*16.35029*16.35025*16.35075*16.35005
08/06/2015 01:50:00*16.35025*16.35049*16.35113*16.3501
08/06/2015 01:55:00*16.35049*16.35034*16.35117*16.3457
08/06/2015 02:00:00*16.35034*16.35284*16.35434*16.3493
08/06/2015 02:05:00*16.35284*16.35236*16.35411*16.3492
08/06/2015 02:10:00*16.35236*16.35236*16.35292*16.35196
08/06/2015 02:15:00*16.35236*16.3587*16.35954*16.35187
08/06/2015 02:20:00*16.3587*16.35845*16.35921*16.35673
08/06/2015 02:25:00*16.35845*16.35837*16.36052*16.35654
08/06/2015 02:30:00*16.35837*16.36288*16.36358*16.35724
08/06/2015 02:35:00*16.36288*16.35955*16.36425*16.3582
08/06/2015 02:40:00*16.35955*16.35954*16.3616*16.3582
08/06/2015 02:45:00*16.35954*16.3616*16.36217*16.358
08/06/2015 02:50:00*16.3616*16.36048*16.3623*16.35928
08/06/2015 02:55:00*16.36048*16.36147*16.36224*16.35937
08/06/2015 03:00:00*16.36147*16.36055*16.36185*16.35914
08/06/2015 03:05:00*16.36055*16.36014*16.36422*16.35859
08/06/2015 03:10:00*16.36014*16.36253*16.36366*16.35941
08/06/2015 03:15:00*16.36253*16.36272*16.36653*16.36198
08/06/2015 03:20:00*16.36272*16.36246*16.3657*16.36072
08/06/2015 03:25:00*16.36246*16.36293*16.36314*16.36168
08/06/2015 03:30:00*16.36293*16.37011*16.37124*16.36195
08/06/2015 03:35:00*16.37011*16.371*16.37379*16.36984
08/06/2015 03:40:00*16.371*16.37109*16.37123*16.36995
08/06/2015 03:45:00*16.37109*16.37109*16.37174*16.37054
08/06/2015 03:50:00*16.37109*16.38115*16.38127*16.37109
08/06/2015 03:55:00*16.38115*16.37927*16.38803*16.37809
08/06/2015 04:00:00*16.37927*16.38473*16.38514*16.37765
08/06/2015 04:05:00*16.38473*16.38688*16.38913*16.38418
08/06/2015 04:10:00*16.38688*16.38511*16.38968*16.38467
08/06/2015 04:15:00*16.38511*16.38238*16.38511*16.38129
08/06/2015 04:20:00*16.38238*16.37926*16.38253*16.37834
08/06/2015 04:25:00*16.37926*16.38233*16.38267*16.37897
08/06/2015 04:30:00*16.38233*16.38721*16.38767*16.38188
08/06/2015 04:35:00*16.38721*16.38582*16.38836*16.38581
08/06/2015 04:40:00*16.38582*16.38236*16.38582*16.38132
08/06/2015 04:45:00*16.38236*16.38219*16.3834*16.38202
08/06/2015 04:50:00*16.38219*16.38176*16.38239*16.38176
08/06/2015 04:55:00*16.38176*16.3846*16.385*16.38173
08/06/2015 05:00:00*16.3846*16.38531*16.38682*16.38458
08/06/2015 05:05:00*16.38531*16.38803*16.38938*16.38434
08/06/2015 05:10:00*16.38803*16.38817*16.3884*16.3878
08/06/2015 05:15:00*16.38817*16.38789*16.38817*16.38787
08/06/2015 05:20:00*16.38789*16.38193*16.38791*16.38191
08/06/2015 05:25:00*16.38193*16.37796*16.38227*16.37485
08/06/2015 05:30:00*16.37796*16.37515*16.37832*16.3744
08/06/2015 05:35:00*16.37515*16.3753*16.3753*16.37515
08/06/2015 05:40:00*16.3753*16.37515*16.37692*16.37515
08/06/2015 05:45:00*16.37515*16.37515*16.37517*16.37515
08/06/2015 05:50:00*16.37515*16.3753*16.37672*16.37092
08/06/2015 05:55:00*16.3753*16.38149*16.38149*16.3746
08/06/2015 06:00:00*16.38149*16.3886*16.3888*16.38051
08/06/2015 06:05:00*16.3886*16.3838*16.389*16.3832
08/06/2015 06:10:00*16.3838*16.3889*16.3893*16.38353
08/06/2015 06:15:00*16.3889*16.3857*16.3896*16.38526
08/06/2015 06:20:00*16.3857*16.3829*16.3857*16.3811
08/06/2015 06:25:00*16.3829*16.3876*16.3884*16.3828
08/06/2015 06:30:00*16.3876*16.3873*16.388*16.3866
08/06/2015 06:35:00*16.3873*16.38938*16.3911*16.3872
08/06/2015 06:40:00*16.38938*16.39029*16.3921*16.38895
08/06/2015 06:45:00*16.39029*16.39029*16.39188*16.38994
08/06/2015 06:50:00*16.39029*16.38828*16.39037*16.3863
08/06/2015 06:55:00*16.38828*16.38826*16.389*16.38721
08/06/2015 07:00:00*16.38826*16.3913*16.393*16.3879
08/06/2015 07:05:00*16.3913*16.39*16.39131*16.3822
08/06/2015 07:10:00*16.39*16.38763*16.3941*16.38702
08/06/2015 07:15:00*16.38763*16.3849*16.39097*16.38297
08/06/2015 07:20:00*16.3849*16.37814*16.38556*16.37796
08/06/2015 07:25:00*16.37814*16.3751*16.37814*16.37489
08/06/2015 07:30:00*16.3751*16.37549*16.37758*16.37295
08/06/2015 07:35:00*16.37549*16.3782*16.37884*16.37549
08/06/2015 07:40:00*16.3782*16.38451*16.38505*16.3782
08/06/2015 07:45:00*16.38451*16.37919*16.38522*16.37899
08/06/2015 07:50:00*16.37919*16.38155*16.38225*16.3772
08/06/2015 07:55:00*16.38155*16.36366*16.3824*16.36064
08/06/2015 08:00:00*16.36366*16.36378*16.37011*16.35946
08/06/2015 08:05:00*16.36378*16.37649*16.38423*16.36373
08/06/2015 08:10:00*16.37649*16.38048*16.38183*16.3744
08/06/2015 08:15:00*16.38048*16.38619*16.3865*16.3769
08/06/2015 08:20:00*16.38619*16.411*16.41533*16.38586
08/06/2015 08:25:00*16.411*16.40034*16.411*16.39881
08/06/2015 08:30:00*16.40034*16.3929*16.4055*16.38631
08/06/2015 08:35:00*16.3929*16.39283*16.40052*16.38681
08/06/2015 08:40:00*16.39283*16.38975*16.39492*16.38879
08/06/2015 08:45:00*16.38975*16.3956*16.39956*16.38975
08/06/2015 08:50:00*16.3956*16.3905*16.39891*16.38738
08/06/2015 08:55:00*16.3905*16.37912*16.3974*16.37408
08/06/2015 09:00:00*16.37912*16.37936*16.38478*16.37829
08/06/2015 09:05:00*16.37936*16.36429*16.38232*16.36423
08/06/2015 09:10:00*16.36429*16.36533*16.36554*16.35172
08/06/2015 09:15:00*16.36533*16.3632*16.3678*16.35928
08/06/2015 09:20:00*16.3632*16.36057*16.36608*16.3603
08/06/2015 09:25:00*16.36057*16.35831*16.3612*16.35631
08/06/2015 09:30:00*16.35831*16.3595*16.36141*16.35631
08/06/2015 09:35:00*16.3595*16.35432*16.36017*16.3487
08/06/2015 09:40:00*16.35432*16.35717*16.3594*16.3519
08/06/2015 09:45:00*16.35717*16.3551*16.36034*16.3535
08/06/2015 09:50:00*16.3551*16.34728*16.3551*16.34645
08/06/2015 09:55:00*16.34728*16.3481*16.3531*16.34166
08/06/2015 10:00:00*16.3481*16.33031*16.3481*16.32994
08/06/2015 10:05:00*16.33031*16.34396*16.34491*16.33015
08/06/2015 10:10:00*16.34396*16.34205*16.34455*16.34177
08/06/2015 10:15:00*16.34205*16.34922*16.35361*16.34197
08/06/2015 10:20:00*16.34922*16.34971*16.35095*16.3466
08/06/2015 10:25:00*16.34971*16.361*16.36606*16.3495
08/06/2015 10:30:00*16.361*16.3615*16.37039*16.35935
08/06/2015 10:35:00*16.3615*16.3543*16.36242*16.34793
08/06/2015 10:40:00*16.3543*16.35047*16.35637*16.34505
08/06/2015 10:45:00*16.35047*16.35243*16.3546*16.34661
08/06/2015 10:50:00*16.35243*16.35601*16.35731*16.34662
08/06/2015 10:55:00*16.35601*16.35821*16.35863*16.35178
08/06/2015 11:00:00*16.35821*16.3565*16.3593*16.355
08/06/2015 11:05:00*16.3565*16.34528*16.3565*16.34422
08/06/2015 11:10:00*16.34528*16.34813*16.34848*16.34528
08/06/2015 11:15:00*16.34813*16.35059*16.35552*16.34266
08/06/2015 11:20:00*16.35059*16.3489*16.3572*16.34649
08/06/2015 11:25:00*16.3489*16.34676*16.34892*16.34466
08/06/2015 11:30:00*16.34676*16.35249*16.35352*16.34676
08/06/2015 11:35:00*16.35249*16.36213*16.36271*16.35115
08/06/2015 11:40:00*16.36213*16.36391*16.3698*16.35801
08/06/2015 11:45:00*16.36391*16.36336*16.36649*16.36198
08/06/2015 11:50:00*16.36336*16.36328*16.36631*16.36008
08/06/2015 11:55:00*16.36328*16.358*16.3649*16.35719
08/06/2015 12:00:00*16.358*16.36163*16.36289*16.34721
08/06/2015 12:05:00*16.36163*16.352*16.36321*16.352
08/06/2015 12:10:00*16.352*16.33354*16.35251*16.3332
08/06/2015 12:15:00*16.33354*16.33644*16.3405*16.32534
08/06/2015 12:20:00*16.33644*16.3286*16.3424*16.32234
08/06/2015 12:25:00*16.3286*16.3411*16.34121*16.3286
08/06/2015 12:30:00*16.3411*16.3484*16.3504*16.3366
08/06/2015 12:35:00*16.3484*16.34964*16.34964*16.34116
08/06/2015 12:40:00*16.34964*16.34111*16.3528*16.34093
08/06/2015 12:45:00*16.34111*16.337*16.34472*16.3344
08/06/2015 12:50:00*16.337*16.3245*16.3386*16.31739
08/06/2015 12:55:00*16.3245*16.3252*16.32897*16.323
08/06/2015 13:00:00*16.3252*16.32566*16.3265*16.32072
08/06/2015 13:05:00*16.32566*16.33411*16.3363*16.3255
08/06/2015 13:10:00*16.33411*16.33133*16.338*16.32945
08/06/2015 13:15:00*16.33133*16.335*16.3422*16.3313
08/06/2015 13:20:00*16.335*16.34157*16.3458*16.33483
08/06/2015 13:25:00*16.34157*16.3449*16.3469*16.33994
08/06/2015 13:30:00*16.3449*16.34339*16.35012*16.34339
08/06/2015 13:35:00*16.34339*16.3414*16.3459*16.3411
08/06/2015 13:40:00*16.3414*16.33918*16.343*16.3348
08/06/2015 13:45:00*16.33918*16.33914*16.34343*16.33771
08/06/2015 13:50:00*16.33914*16.3395*16.34014*16.3331
08/06/2015 13:55:00*16.3395*16.34511*16.34549*16.3388
08/06/2015 14:00:00*16.34511*16.34384*16.3483*16.34323
08/06/2015 14:05:00*16.34384*16.34251*16.34745*16.3421
08/06/2015 14:10:00*16.34251*16.34019*16.34314*16.3386
08/06/2015 14:15:00*16.34019*16.34401*16.3459*16.3362
08/06/2015 14:20:00*16.34401*16.3361*16.34642*16.33534
08/06/2015 14:25:00*16.3361*16.33343*16.33806*16.3327
08/06/2015 14:30:00*16.33343*16.33734*16.33743*16.33274
08/06/2015 14:35:00*16.33734*16.3326*16.33734*16.3326
08/06/2015 14:40:00*16.3326*16.3357*16.33621*16.33054
08/06/2015 14:45:00*16.3357*16.33894*16.33894*16.33312
08/06/2015 14:50:00*16.33894*16.33368*16.3444*16.33321
08/06/2015 14:55:00*16.33368*16.33301*16.33451*16.33211
08/06/2015 15:00:00*16.33301*16.33101*16.3336*16.3296
08/06/2015 15:05:00*16.33101*16.3284*16.33431*16.32631
08/06/2015 15:10:00*16.3284*16.32956*16.3303*16.32804
08/06/2015 15:15:00*16.32956*16.32992*16.33052*16.32732
08/06/2015 15:20:00*16.32992*16.31721*16.3304*16.3168
08/06/2015 15:25:00*16.31721*16.3266*16.32704*16.31721
08/06/2015 15:30:00*16.3266*16.3285*16.3322*16.32516
08/06/2015 15:35:00*16.3285*16.3283*16.3317*16.327
08/06/2015 15:40:00*16.3283*16.32603*16.3299*16.3255
08/06/2015 15:45:00*16.32603*16.3268*16.32725*16.3193
08/06/2015 15:50:00*16.3268*16.32391*16.3289*16.32102
08/06/2015 15:55:00*16.32391*16.32481*16.32869*16.3237
08/06/2015 16:00:00*16.32481*16.3252*16.32743*16.3231
08/06/2015 16:05:00*16.3252*16.3169*16.3252*16.31601
08/06/2015 16:10:00*16.3169*16.3193*16.32013*16.31501
08/06/2015 16:15:00*16.3193*16.3141*16.32053*16.31201
08/06/2015 16:20:00*16.3141*16.31673*16.3182*16.3128
08/06/2015 16:25:00*16.31673*16.3165*16.31834*16.31588
08/06/2015 16:30:00*16.3165*16.3189*16.32*16.31604
08/06/2015 16:35:00*16.3189*16.31594*16.3189*16.31553
08/06/2015 16:40:00*16.31594*16.31827*16.32039*16.31594
08/06/2015 16:45:00*16.31827*16.3181*16.32203*16.3173
08/06/2015 16:50:00*16.3181*16.32029*16.32104*16.31603
08/06/2015 16:55:00*16.32029*16.31704*16.32029*16.31704
08/06/2015 17:00:00*16.31704*16.3101*16.3186*16.3091
