08/04/2015 17:05:00*16.2965*16.29307*16.2976*16.2902
08/04/2015 17:10:00*16.29307*16.29989*16.3007*16.29153
08/04/2015 17:15:00*16.29989*16.2965*16.29999*16.2957
08/04/2015 17:20:00*16.2965*16.296*16.2965*16.2957
08/04/2015 17:25:00*16.296*16.296*16.2963*16.296
08/04/2015 17:30:00*16.296*16.29571*16.296*16.29571
08/04/2015 17:35:00*16.29571*16.29571*16.29571*16.29571
08/04/2015 17:40:00*16.29571*16.29601*16.29672*16.2957
08/04/2015 17:45:00*16.29601*16.29571*16.29601*16.29571
08/04/2015 17:50:00*16.29571*16.29571*16.29571*16.2957
08/04/2015 17:55:00*16.29571*16.29546*16.29571*16.29546
08/04/2015 18:00:00*16.29546*16.29591*16.29591*16.29546
08/04/2015 18:05:00*16.29591*16.2934*16.29614*16.293
08/04/2015 18:10:00*16.2934*16.2917*16.2935*16.2913
08/04/2015 18:15:00*16.2917*16.2905*16.292*16.2887
08/04/2015 18:20:00*16.2905*16.2899*16.29081*16.2897
08/04/2015 18:25:00*16.2899*16.2895*16.291*16.2895
08/04/2015 18:30:00*16.2895*16.28981*16.2903*16.2895
08/04/2015 18:35:00*16.28981*16.2898*16.29022*16.2894
08/04/2015 18:40:00*16.2898*16.29*16.2907*16.289
08/04/2015 18:45:00*16.29*16.2895*16.29021*16.2889
08/04/2015 18:50:00*16.2895*16.2901*16.2907*16.2893
08/04/2015 18:55:00*16.2901*16.2902*16.2905*16.2892
08/04/2015 19:00:00*16.2902*16.2903*16.29052*16.29
08/04/2015 19:05:00*16.2903*16.2895*16.2903*16.28942
08/04/2015 19:10:00*16.2895*16.29*16.29*16.2893
08/04/2015 19:15:00*16.29*16.2893*16.2907*16.2893
08/04/2015 19:20:00*16.2893*16.2897*16.2903*16.2893
08/04/2015 19:25:00*16.2897*16.2902*16.2903*16.28935
08/04/2015 19:30:00*16.2902*16.2918*16.29223*16.2902
08/04/2015 19:35:00*16.2918*16.29141*16.2919*16.29051
08/04/2015 19:40:00*16.29141*16.2916*16.2923*16.2905
08/04/2015 19:45:00*16.2916*16.2916*16.2921*16.2902
08/04/2015 19:50:00*16.2916*16.2916*16.292*16.2911
08/04/2015 19:55:00*16.2916*16.2914*16.29206*16.2914
08/04/2015 20:00:00*16.2914*16.29171*16.2921*16.2905
08/04/2015 20:05:00*16.29171*16.2937*16.29523*16.2901
08/04/2015 20:10:00*16.2937*16.2943*16.2955*16.2937
08/04/2015 20:15:00*16.2943*16.29248*16.29781*16.29173
08/04/2015 20:20:00*16.29248*16.2925*16.29373*16.29172
08/04/2015 20:25:00*16.2925*16.2864*16.2931*16.28559
08/04/2015 20:30:00*16.2864*16.288*16.2891*16.2854
08/04/2015 20:35:00*16.288*16.28*16.28824*16.2681
08/04/2015 20:40:00*16.28*16.27792*16.282*16.2768
08/04/2015 20:45:00*16.27792*16.2803*16.2817*16.27792
08/04/2015 20:50:00*16.2803*16.2802*16.281*16.27984
08/04/2015 20:55:00*16.2802*16.27211*16.28073*16.2708
08/04/2015 21:00:00*16.27211*16.27674*16.2775*16.2682
08/04/2015 21:05:00*16.27674*16.27976*16.28*16.27673
08/04/2015 21:10:00*16.27976*16.2809*16.2813*16.27976
08/04/2015 21:15:00*16.2809*16.2804*16.28194*16.2795
08/04/2015 21:20:00*16.2804*16.2803*16.2823*16.2785
08/04/2015 21:25:00*16.2803*16.2863*16.2866*16.2803
08/04/2015 21:30:00*16.2863*16.2916*16.2916*16.2859
08/04/2015 21:35:00*16.2916*16.2927*16.2927*16.29024
08/04/2015 21:40:00*16.2927*16.2948*16.29674*16.2912
08/04/2015 21:45:00*16.2948*16.295*16.2964*16.2948
08/04/2015 21:50:00*16.295*16.2951*16.2968*16.29463
08/04/2015 21:55:00*16.2951*16.3026*16.30442*16.2951
08/04/2015 22:00:00*16.3026*16.2975*16.3026*16.2972
08/04/2015 22:05:00*16.2975*16.2983*16.2983*16.2971
08/04/2015 22:10:00*16.2983*16.30094*16.3013*16.29682
08/04/2015 22:15:00*16.30094*16.3015*16.30403*16.30094
08/04/2015 22:20:00*16.3015*16.30042*16.30202*16.3003
08/04/2015 22:25:00*16.30042*16.30054*16.30054*16.3003
08/04/2015 22:30:00*16.30054*16.29754*16.30054*16.2973
08/04/2015 22:35:00*16.29754*16.2975*16.29783*16.29701
08/04/2015 22:40:00*16.2975*16.29748*16.2975*16.29748
08/04/2015 22:45:00*16.29748*16.29752*16.29754*16.29724
08/04/2015 22:50:00*16.29752*16.29743*16.2978*16.29743
08/04/2015 22:55:00*16.29743*16.298*16.2986*16.29743
08/04/2015 23:00:00*16.298*16.298*16.2986*16.29697
08/04/2015 23:05:00*16.298*16.2942*16.298*16.29412
08/04/2015 23:10:00*16.2942*16.29425*16.2943*16.2942
08/04/2015 23:15:00*16.29425*16.2954*16.29584*16.29416
08/04/2015 23:20:00*16.2954*16.29491*16.29561*16.2942
08/04/2015 23:25:00*16.29491*16.29429*16.29501*16.29412
08/04/2015 23:30:00*16.29429*16.2973*16.2983*16.29429
08/04/2015 23:35:00*16.2973*16.2962*16.2979*16.29517
08/04/2015 23:40:00*16.2962*16.29562*16.29673*16.29511
08/04/2015 23:45:00*16.29562*16.2957*16.2961*16.29528
08/04/2015 23:50:00*16.2957*16.29591*16.29613*16.29529
08/04/2015 23:55:00*16.29591*16.29553*16.29591*16.2955
08/05/2015 00:05:00*16.2942*16.2954*16.29621*16.2942
08/05/2015 00:10:00*16.2954*16.2941*16.29553*16.2931
08/05/2015 00:15:00*16.2941*16.29401*16.29642*16.2937
08/05/2015 00:20:00*16.29401*16.29378*16.2957*16.2935
08/05/2015 00:25:00*16.29378*16.2941*16.2964*16.29272
08/05/2015 00:30:00*16.2941*16.29742*16.2987*16.2941
08/05/2015 00:35:00*16.29742*16.29734*16.2987*16.29701
08/05/2015 00:40:00*16.29734*16.2956*16.29734*16.29465
08/05/2015 00:45:00*16.2956*16.295*16.2956*16.29448
08/05/2015 00:50:00*16.295*16.29564*16.29593*16.29456
08/05/2015 00:55:00*16.29564*16.28981*16.2959*16.28873
08/05/2015 01:00:00*16.28981*16.2935*16.2935*16.2882
08/05/2015 01:05:00*16.2935*16.29603*16.2974*16.29301
08/05/2015 01:10:00*16.29603*16.2957*16.29642*16.2956
08/05/2015 01:15:00*16.2957*16.29613*16.2964*16.29552
08/05/2015 01:20:00*16.29613*16.29611*16.2964*16.2955
08/05/2015 01:25:00*16.29611*16.29624*16.2967*16.29551
08/05/2015 01:30:00*16.29624*16.29643*16.2967*16.296
08/05/2015 01:35:00*16.29643*16.2964*16.29749*16.2959
08/05/2015 01:40:00*16.2964*16.29626*16.29732*16.29554
08/05/2015 01:45:00*16.29626*16.29594*16.29703*16.29545
08/05/2015 01:50:00*16.29594*16.29486*16.29659*16.29457
08/05/2015 01:55:00*16.29486*16.29544*16.2957*16.28925
08/05/2015 02:00:00*16.29544*16.29019*16.29577*16.2896
08/05/2015 02:05:00*16.29019*16.30105*16.30119*16.29003
08/05/2015 02:10:00*16.30105*16.29781*16.30291*16.29431
08/05/2015 02:15:00*16.29781*16.2966*16.29936*16.2954
08/05/2015 02:20:00*16.2966*16.28983*16.29681*16.28934
08/05/2015 02:25:00*16.28983*16.28293*16.29025*16.28293
08/05/2015 02:30:00*16.28293*16.28663*16.2876*16.28031
08/05/2015 02:35:00*16.28663*16.28702*16.28871*16.28459
08/05/2015 02:40:00*16.28702*16.28742*16.28807*16.28693
08/05/2015 02:45:00*16.28742*16.29241*16.29565*16.28742
08/05/2015 02:50:00*16.29241*16.28002*16.29253*16.27999
08/05/2015 02:55:00*16.28002*16.27776*16.28011*16.27772
08/05/2015 03:00:00*16.27776*16.27216*16.27786*16.26961
08/05/2015 03:05:00*16.27216*16.2705*16.27513*16.26054
08/05/2015 03:10:00*16.2705*16.27464*16.27596*16.2701
08/05/2015 03:15:00*16.27464*16.27451*16.27571*16.27384
08/05/2015 03:20:00*16.27451*16.28607*16.2878*16.27406
08/05/2015 03:25:00*16.28607*16.2849*16.28662*16.28039
08/05/2015 03:30:00*16.2849*16.27913*16.28771*16.27913
08/05/2015 03:35:00*16.27913*16.28023*16.28463*16.2781
08/05/2015 03:40:00*16.28023*16.28136*16.28287*16.27945
08/05/2015 03:45:00*16.28136*16.28587*16.28655*16.28042
08/05/2015 03:50:00*16.28587*16.27755*16.28654*16.27704
08/05/2015 03:55:00*16.27755*16.2753*16.27821*16.2735
08/05/2015 04:00:00*16.2753*16.2831*16.28329*16.27194
08/05/2015 04:05:00*16.2831*16.29368*16.29589*16.28211
08/05/2015 04:10:00*16.29368*16.30079*16.30111*16.2913
08/05/2015 04:15:00*16.30079*16.30252*16.30402*16.30012
08/05/2015 04:20:00*16.30252*16.29973*16.30314*16.29943
08/05/2015 04:25:00*16.29973*16.2915*16.29988*16.2897
08/05/2015 04:30:00*16.2915*16.29201*16.29252*16.2915
08/05/2015 04:35:00*16.29201*16.29475*16.2954*16.29201
08/05/2015 04:40:00*16.29475*16.29484*16.29496*16.29462
08/05/2015 04:45:00*16.29484*16.29465*16.2961*16.2946
08/05/2015 04:50:00*16.29465*16.29415*16.2949*16.2925
08/05/2015 04:55:00*16.29415*16.2908*16.30039*16.2908
08/05/2015 05:00:00*16.2908*16.2904*16.291*16.2887
08/05/2015 05:05:00*16.2904*16.29193*16.29273*16.28979
08/05/2015 05:10:00*16.29193*16.29068*16.29267*16.29044
08/05/2015 05:15:00*16.29068*16.3036*16.30402*16.29068
08/05/2015 05:20:00*16.3036*16.30551*16.30597*16.29941
08/05/2015 05:25:00*16.30551*16.30558*16.30752*16.30522
08/05/2015 05:30:00*16.30558*16.30749*16.31132*16.30521
08/05/2015 05:35:00*16.30749*16.31051*16.31091*16.30743
08/05/2015 05:40:00*16.31051*16.31319*16.31365*16.30867
08/05/2015 05:45:00*16.31319*16.31221*16.31438*16.3112
08/05/2015 05:50:00*16.31221*16.317*16.317*16.31135
08/05/2015 05:55:00*16.317*16.31992*16.3211*16.31629
08/05/2015 06:00:00*16.31992*16.32012*16.3212*16.31928
08/05/2015 06:05:00*16.32012*16.32045*16.32145*16.31662
08/05/2015 06:10:00*16.32045*16.31991*16.32086*16.31851
08/05/2015 06:15:00*16.31991*16.31736*16.32141*16.31643
08/05/2015 06:20:00*16.31736*16.3151*16.31906*16.31381
08/05/2015 06:25:00*16.3151*16.31271*16.31547*16.31157
08/05/2015 06:30:00*16.31271*16.31502*16.31576*16.31187
08/05/2015 06:35:00*16.31502*16.30976*16.31575*16.30948
08/05/2015 06:40:00*16.30976*16.31201*16.31271*16.30833
08/05/2015 06:45:00*16.31201*16.3091*16.31502*16.3083
08/05/2015 06:50:00*16.3091*16.30584*16.3096*16.30552
08/05/2015 06:55:00*16.30584*16.29805*16.30643*16.29777
08/05/2015 07:00:00*16.29805*16.29437*16.29811*16.29244
08/05/2015 07:05:00*16.29437*16.29267*16.29541*16.291
08/05/2015 07:10:00*16.29267*16.2887*16.29405*16.2875
08/05/2015 07:15:00*16.2887*16.29274*16.29339*16.2884
08/05/2015 07:20:00*16.29274*16.29448*16.29559*16.2922
08/05/2015 07:25:00*16.29448*16.3015*16.30285*16.29448
08/05/2015 07:30:00*16.3015*16.3105*16.31145*16.3003
08/05/2015 07:35:00*16.3105*16.30383*16.3105*16.30176
08/05/2015 07:40:00*16.30383*16.29024*16.30412*16.28768
08/05/2015 07:45:00*16.29024*16.28485*16.29024*16.28387
08/05/2015 07:50:00*16.28485*16.29018*16.2917*16.28485
08/05/2015 07:55:00*16.29018*16.29393*16.2986*16.29007
08/05/2015 08:00:00*16.29393*16.29472*16.29583*16.29248
08/05/2015 08:05:00*16.29472*16.29321*16.29568*16.28923
08/05/2015 08:10:00*16.29321*16.28617*16.29469*16.2792
08/05/2015 08:15:00*16.28617*16.2841*16.29111*16.27986
08/05/2015 08:20:00*16.2841*16.26352*16.2841*16.232
08/05/2015 08:25:00*16.26352*16.24111*16.2636*16.22891
08/05/2015 08:30:00*16.24111*16.2455*16.2543*16.24012
08/05/2015 08:35:00*16.2455*16.2608*16.26716*16.24262
08/05/2015 08:40:00*16.2608*16.26325*16.26669*16.2528
08/05/2015 08:45:00*16.26325*16.26243*16.27*16.25749
08/05/2015 08:50:00*16.26243*16.25024*16.26243*16.24461
08/05/2015 08:55:00*16.25024*16.23888*16.25063*16.23489
08/05/2015 09:00:00*16.23888*16.24074*16.24399*16.2346
08/05/2015 09:05:00*16.24074*16.24617*16.2464*16.2368
08/05/2015 09:10:00*16.24617*16.24577*16.24873*16.24021
08/05/2015 09:15:00*16.24577*16.26334*16.26386*16.24577
08/05/2015 09:20:00*16.26334*16.26324*16.26879*16.26056
08/05/2015 09:25:00*16.26324*16.26562*16.26644*16.25942
08/05/2015 09:30:00*16.26562*16.26675*16.26717*16.26077
08/05/2015 09:35:00*16.26675*16.28297*16.2853*16.26149
08/05/2015 09:40:00*16.28297*16.2963*16.2963*16.27915
08/05/2015 09:45:00*16.2963*16.28706*16.29888*16.28595
08/05/2015 09:50:00*16.28706*16.29491*16.29606*16.2787
08/05/2015 09:55:00*16.29491*16.2974*16.30268*16.2943
08/05/2015 10:00:00*16.2974*16.29851*16.302*16.29367
08/05/2015 10:05:00*16.29851*16.33164*16.34362*16.29851
08/05/2015 10:10:00*16.33164*16.3512*16.36131*16.32642
08/05/2015 10:15:00*16.3512*16.368*16.3684*16.3423
08/05/2015 10:20:00*16.368*16.37403*16.38948*16.36792
08/05/2015 10:25:00*16.37403*16.39024*16.39066*16.3721
08/05/2015 10:30:00*16.39024*16.36983*16.39028*16.3652
08/05/2015 10:35:00*16.36983*16.37625*16.37805*16.361
08/05/2015 10:40:00*16.37625*16.3674*16.37838*16.36494
08/05/2015 10:45:00*16.3674*16.36822*16.37353*16.36381
08/05/2015 10:50:00*16.36822*16.36444*16.37312*16.36273
08/05/2015 10:55:00*16.36444*16.36831*16.37084*16.36131
08/05/2015 11:00:00*16.36831*16.36903*16.37323*16.36707
08/05/2015 11:05:00*16.36903*16.37371*16.3748*16.36525
08/05/2015 11:10:00*16.37371*16.35982*16.3739*16.35851
08/05/2015 11:15:00*16.35982*16.35716*16.36924*16.35481
08/05/2015 11:20:00*16.35716*16.36305*16.36512*16.3568
08/05/2015 11:25:00*16.36305*16.35511*16.3663*16.35367
08/05/2015 11:30:00*16.35511*16.36259*16.3683*16.35511
08/05/2015 11:35:00*16.36259*16.36514*16.3718*16.36182
08/05/2015 11:40:00*16.36514*16.35951*16.36522*16.3548
08/05/2015 11:45:00*16.35951*16.3656*16.3751*16.35951
08/05/2015 11:50:00*16.3656*16.37311*16.37464*16.3654
08/05/2015 11:55:00*16.37311*16.37602*16.3813*16.37272
08/05/2015 12:00:00*16.37602*16.37789*16.37991*16.37195
08/05/2015 12:05:00*16.37789*16.388*16.3882*16.3762
08/05/2015 12:10:00*16.388*16.37353*16.39012*16.37353
08/05/2015 12:15:00*16.37353*16.37361*16.379*16.3716
08/05/2015 12:20:00*16.37361*16.37831*16.38152*16.37361
08/05/2015 12:25:00*16.37831*16.37952*16.38183*16.37803
08/05/2015 12:30:00*16.37952*16.38372*16.3865*16.37696
08/05/2015 12:35:00*16.38372*16.38761*16.3902*16.37925
08/05/2015 12:40:00*16.38761*16.3821*16.38761*16.3821
08/05/2015 12:45:00*16.3821*16.379*16.3827*16.37654
08/05/2015 12:50:00*16.379*16.3809*16.3844*16.37681
08/05/2015 12:55:00*16.3809*16.3865*16.39058*16.3801
08/05/2015 13:00:00*16.3865*16.3754*16.3871*16.3726
08/05/2015 13:05:00*16.3754*16.36803*16.3755*16.35614
08/05/2015 13:10:00*16.36803*16.3694*16.37163*16.36551
08/05/2015 13:15:00*16.3694*16.36766*16.376*16.3662
08/05/2015 13:20:00*16.36766*16.3544*16.3678*16.3491
08/05/2015 13:25:00*16.3544*16.34914*16.3544*16.3453
08/05/2015 13:30:00*16.34914*16.3417*16.35098*16.33825
08/05/2015 13:35:00*16.3417*16.3494*16.352*16.33891
08/05/2015 13:40:00*16.3494*16.35*16.35212*16.3479
08/05/2015 13:45:00*16.35*16.34363*16.35219*16.34081
08/05/2015 13:50:00*16.34363*16.3415*16.3453*16.33821
08/05/2015 13:55:00*16.3415*16.35541*16.35651*16.34031
08/05/2015 14:00:00*16.35541*16.3523*16.35561*16.34756
08/05/2015 14:05:00*16.3523*16.35292*16.35493*16.35013
08/05/2015 14:10:00*16.35292*16.3531*16.35481*16.35168
08/05/2015 14:15:00*16.3531*16.36708*16.36792*16.35301
08/05/2015 14:20:00*16.36708*16.3631*16.3721*16.362
08/05/2015 14:25:00*16.3631*16.3638*16.3683*16.3615
08/05/2015 14:30:00*16.3638*16.3697*16.37321*16.36363
08/05/2015 14:35:00*16.3697*16.37172*16.374*16.3692
08/05/2015 14:40:00*16.37172*16.3765*16.38221*16.37024
08/05/2015 14:45:00*16.3765*16.38561*16.38571*16.37422
08/05/2015 14:50:00*16.38561*16.38371*16.3906*16.3829
08/05/2015 14:55:00*16.38371*16.37778*16.3877*16.37761
08/05/2015 15:00:00*16.37778*16.39*16.3903*16.37741
08/05/2015 15:05:00*16.39*16.39664*16.398*16.38131
08/05/2015 15:10:00*16.39664*16.388*16.3975*16.38716
08/05/2015 15:15:00*16.388*16.3879*16.3882*16.3847
08/05/2015 15:20:00*16.3879*16.39014*16.39171*16.3878
08/05/2015 15:25:00*16.39014*16.3852*16.3902*16.3844
08/05/2015 15:30:00*16.3852*16.3889*16.39622*16.3852
08/05/2015 15:35:00*16.3889*16.39081*16.39081*16.38381
08/05/2015 15:40:00*16.39081*16.39401*16.39601*16.3851
08/05/2015 15:45:00*16.39401*16.38996*16.3955*16.3856
08/05/2015 15:50:00*16.38996*16.3959*16.3982*16.38996
08/05/2015 15:55:00*16.3959*16.38954*16.3965*16.38952
08/05/2015 16:00:00*16.38954*16.37643*16.39279*16.3731
08/05/2015 16:05:00*16.37643*16.3764*16.3788*16.3726
08/05/2015 16:10:00*16.3764*16.37641*16.3782*16.37275
08/05/2015 16:15:00*16.37641*16.37278*16.3776*16.3722
08/05/2015 16:20:00*16.37278*16.3704*16.37437*16.36069
08/05/2015 16:25:00*16.3704*16.36899*16.3711*16.36654
08/05/2015 16:30:00*16.36899*16.37594*16.3781*16.36862
08/05/2015 16:35:00*16.37594*16.37123*16.37594*16.3702
08/05/2015 16:40:00*16.37123*16.37122*16.3716*16.3689
08/05/2015 16:45:00*16.37122*16.37121*16.372*16.3707
08/05/2015 16:50:00*16.37121*16.3703*16.3714*16.3703
08/05/2015 16:55:00*16.3703*16.37101*16.37101*16.3703
08/05/2015 17:00:00*16.37101*16.3678*16.3714*16.3672
