08/03/2015 17:05:00*16.1681*16.1591*16.1748*16.1526
08/03/2015 17:10:00*16.1591*16.1654*16.1659*16.15864
08/03/2015 17:15:00*16.1654*16.1704*16.1707*16.165
08/03/2015 17:20:00*16.1704*16.16964*16.1708*16.16915
08/03/2015 17:25:00*16.16964*16.1704*16.1704*16.16915
08/03/2015 17:30:00*16.1704*16.16964*16.1709*16.16964
08/03/2015 17:35:00*16.16964*16.167*16.16964*16.1655
08/03/2015 17:40:00*16.167*16.167*16.167*16.1669
08/03/2015 17:45:00*16.167*16.1667*16.1688*16.16579
08/03/2015 17:50:00*16.1667*16.163*16.1699*16.1604
08/03/2015 17:55:00*16.163*16.16699*16.16699*16.16039
08/03/2015 18:00:00*16.16699*16.17194*16.17194*16.16699
08/03/2015 18:05:00*16.17194*16.1709*16.1737*16.1688
08/03/2015 18:10:00*16.1709*16.17203*16.1732*16.17064
08/03/2015 18:15:00*16.17203*16.1715*16.1724*16.1702
08/03/2015 18:20:00*16.1715*16.17125*16.17211*16.1704
08/03/2015 18:25:00*16.17125*16.1715*16.17175*16.17105
08/03/2015 18:30:00*16.1715*16.1697*16.178*16.1692
08/03/2015 18:35:00*16.1697*16.17098*16.17252*16.1683
08/03/2015 18:40:00*16.17098*16.1723*16.1726*16.1706
08/03/2015 18:45:00*16.1723*16.17113*16.1732*16.17096
08/03/2015 18:50:00*16.17113*16.1776*16.1776*16.1708
08/03/2015 18:55:00*16.1776*16.1774*16.1777*16.1774
08/03/2015 19:00:00*16.1774*16.18173*16.18173*16.1774
08/03/2015 19:05:00*16.18173*16.182*16.182*16.18173
08/03/2015 19:10:00*16.182*16.1794*16.18221*16.1782
08/03/2015 19:15:00*16.1794*16.179*16.1798*16.1778
08/03/2015 19:20:00*16.179*16.1754*16.17951*16.1751
08/03/2015 19:25:00*16.1754*16.1756*16.17676*16.17494
08/03/2015 19:30:00*16.1756*16.1739*16.1765*16.1739
08/03/2015 19:35:00*16.1739*16.17303*16.1739*16.17172
08/03/2015 19:40:00*16.17303*16.1713*16.17303*16.1705
08/03/2015 19:45:00*16.1713*16.17461*16.1748*16.1699
08/03/2015 19:50:00*16.17461*16.17643*16.177*16.17413
08/03/2015 19:55:00*16.17643*16.17762*16.1782*16.176
08/03/2015 20:00:00*16.17762*16.17731*16.17762*16.17661
08/03/2015 20:05:00*16.17731*16.1766*16.1779*16.17621
08/03/2015 20:10:00*16.1766*16.1776*16.1782*16.17621
08/03/2015 20:15:00*16.1776*16.1812*16.1812*16.1765
08/03/2015 20:20:00*16.1812*16.1688*16.1812*16.1688
08/03/2015 20:25:00*16.1688*16.1692*16.1693*16.1686
08/03/2015 20:30:00*16.1692*16.1702*16.17091*16.16809
08/03/2015 20:35:00*16.1702*16.1715*16.17181*16.16982
08/03/2015 20:40:00*16.1715*16.1715*16.1719*16.17105
08/03/2015 20:45:00*16.1715*16.1698*16.1718*16.16942
08/03/2015 20:50:00*16.1698*16.17157*16.1722*16.16953
08/03/2015 20:55:00*16.17157*16.1732*16.1735*16.1705
08/03/2015 21:00:00*16.1732*16.17331*16.1738*16.173
08/03/2015 21:05:00*16.17331*16.173*16.17331*16.17286
08/03/2015 21:10:00*16.173*16.1711*16.1731*16.17061
08/03/2015 21:15:00*16.1711*16.1703*16.17293*16.16984
08/03/2015 21:20:00*16.1703*16.1708*16.1718*16.1703
08/03/2015 21:25:00*16.1708*16.1716*16.1722*16.1704
08/03/2015 21:30:00*16.1716*16.1718*16.17262*16.17082
08/03/2015 21:35:00*16.1718*16.1696*16.1718*16.1681
08/03/2015 21:40:00*16.1696*16.16912*16.1701*16.168
08/03/2015 21:45:00*16.16912*16.1692*16.1701*16.1684
08/03/2015 21:50:00*16.1692*16.1692*16.16962*16.1686
08/03/2015 21:55:00*16.1692*16.1694*16.16973*16.1689
08/03/2015 22:00:00*16.1694*16.17003*16.1704*16.1693
08/03/2015 22:05:00*16.17003*16.166*16.17003*16.1656
08/03/2015 22:10:00*16.166*16.16414*16.16721*16.164
08/03/2015 22:15:00*16.16414*16.16414*16.16414*16.16414
08/03/2015 22:20:00*16.16414*16.167*16.16843*16.16414
08/03/2015 22:25:00*16.167*16.1671*16.1674*16.1669
08/03/2015 22:30:00*16.1671*16.166*16.1672*16.166
08/03/2015 22:35:00*16.166*16.1659*16.166*16.1645
08/03/2015 22:40:00*16.1659*16.167*16.168*16.1659
08/03/2015 22:45:00*16.167*16.1666*16.1701*16.1664
08/03/2015 22:50:00*16.1666*16.1671*16.1681*16.1658
08/03/2015 22:55:00*16.1671*16.1676*16.1679*16.1665
08/03/2015 23:00:00*16.1676*16.1678*16.1678*16.166
08/03/2015 23:05:00*16.1678*16.1664*16.1684*16.1658
08/03/2015 23:10:00*16.1664*16.1669*16.167*16.1653
08/03/2015 23:15:00*16.1669*16.1665*16.1681*16.1662
08/03/2015 23:20:00*16.1665*16.1657*16.1667*16.1657
08/03/2015 23:25:00*16.1657*16.1663*16.1674*16.1652
08/03/2015 23:30:00*16.1663*16.1685*16.1691*16.166
08/03/2015 23:35:00*16.1685*16.1696*16.1696*16.1685
08/03/2015 23:40:00*16.1696*16.1685*16.1699*16.1682
08/03/2015 23:45:00*16.1685*16.1681*16.1685*16.1668
08/03/2015 23:50:00*16.1681*16.1679*16.1686*16.1677
08/03/2015 23:55:00*16.1679*16.1677*16.1682*16.1672
08/04/2015 00:00:00*16.1677*16.168*16.1692*16.1677
08/04/2015 00:05:00*16.168*16.1685*16.1687*16.1678
08/04/2015 00:10:00*16.1685*16.1683*16.1689*16.1683
08/04/2015 00:15:00*16.1683*16.1684*16.1689*16.16734
08/04/2015 00:20:00*16.1684*16.16791*16.16893*16.16693
08/04/2015 00:25:00*16.16791*16.1678*16.16943*16.1665
08/04/2015 00:30:00*16.1678*16.16772*16.1689*16.16771
08/04/2015 00:35:00*16.16772*16.1644*16.16772*16.16246
08/04/2015 00:40:00*16.1644*16.1637*16.1662*16.1632
08/04/2015 00:45:00*16.1637*16.1617*16.1637*16.1597
08/04/2015 00:50:00*16.1617*16.1578*16.16327*16.1572
08/04/2015 00:55:00*16.1578*16.1578*16.1585*16.1572
08/04/2015 01:00:00*16.1578*16.1578*16.15921*16.15748
08/04/2015 01:05:00*16.1578*16.1576*16.1586*16.15713
08/04/2015 01:10:00*16.1576*16.15921*16.1598*16.1572
08/04/2015 01:15:00*16.15921*16.1595*16.15971*16.1589
08/04/2015 01:20:00*16.1595*16.1527*16.1596*16.1527
08/04/2015 01:25:00*16.1527*16.15514*16.15541*16.1526
08/04/2015 01:30:00*16.15514*16.1545*16.15514*16.1529
08/04/2015 01:35:00*16.1545*16.1539*16.15637*16.1533
08/04/2015 01:40:00*16.1539*16.1548*16.15526*16.1539
08/04/2015 01:45:00*16.1548*16.14961*16.1548*16.14961
08/04/2015 01:50:00*16.14961*16.14344*16.15056*16.14033
08/04/2015 01:55:00*16.14344*16.141*16.14362*16.1397
08/04/2015 02:00:00*16.141*16.14871*16.15544*16.14082
08/04/2015 02:05:00*16.14871*16.14491*16.15105*16.14446
08/04/2015 02:10:00*16.14491*16.13878*16.14846*16.1367
08/04/2015 02:15:00*16.13878*16.13661*16.1394*16.13641
08/04/2015 02:20:00*16.13661*16.13729*16.13831*16.1339
08/04/2015 02:25:00*16.13729*16.13906*16.13983*16.13511
08/04/2015 02:30:00*16.13906*16.14587*16.14779*16.13826
08/04/2015 02:35:00*16.14587*16.14803*16.15008*16.14438
08/04/2015 02:40:00*16.14803*16.14642*16.14867*16.14185
08/04/2015 02:45:00*16.14642*16.14688*16.14748*16.14424
08/04/2015 02:50:00*16.14688*16.14378*16.14718*16.14274
08/04/2015 02:55:00*16.14378*16.13244*16.14465*16.13224
08/04/2015 03:00:00*16.13244*16.1257*16.13317*16.12229
08/04/2015 03:05:00*16.1257*16.12798*16.1308*16.12518
08/04/2015 03:10:00*16.12798*16.12556*16.12924*16.12518
08/04/2015 03:15:00*16.12556*16.1224*16.12583*16.12025
08/04/2015 03:20:00*16.1224*16.1248*16.1271*16.12211
08/04/2015 03:25:00*16.1248*16.12306*16.1248*16.12252
08/04/2015 03:30:00*16.12306*16.12053*16.12355*16.12025
08/04/2015 03:35:00*16.12053*16.11818*16.12135*16.11744
08/04/2015 03:40:00*16.11818*16.1154*16.11818*16.11346
08/04/2015 03:45:00*16.1154*16.1212*16.1213*16.11509
08/04/2015 03:50:00*16.1212*16.12364*16.12438*16.1209
08/04/2015 03:55:00*16.12364*16.12481*16.12499*16.12323
08/04/2015 04:00:00*16.12481*16.12593*16.1367*16.12402
08/04/2015 04:05:00*16.12593*16.12334*16.12668*16.1208
08/04/2015 04:10:00*16.12334*16.12589*16.12747*16.1229
08/04/2015 04:15:00*16.12589*16.1247*16.1262*16.1244
08/04/2015 04:20:00*16.1247*16.1203*16.1249*16.11766
08/04/2015 04:25:00*16.1203*16.11967*16.12373*16.11896
08/04/2015 04:30:00*16.11967*16.12496*16.12546*16.1193
08/04/2015 04:35:00*16.12496*16.12031*16.12566*16.1193
08/04/2015 04:40:00*16.12031*16.12027*16.12293*16.11936
08/04/2015 04:45:00*16.12027*16.11754*16.12047*16.11704
08/04/2015 04:50:00*16.11754*16.11748*16.12045*16.117
08/04/2015 04:55:00*16.11748*16.1187*16.1199*16.11697
08/04/2015 05:00:00*16.1187*16.1151*16.1209*16.11448
08/04/2015 05:05:00*16.1151*16.12442*16.12446*16.1151
08/04/2015 05:10:00*16.12442*16.12784*16.12862*16.12411
08/04/2015 05:15:00*16.12784*16.12882*16.12998*16.12742
08/04/2015 05:20:00*16.12882*16.12392*16.12915*16.12301
08/04/2015 05:25:00*16.12392*16.13017*16.13193*16.12392
08/04/2015 05:30:00*16.13017*16.1255*16.13202*16.12244
08/04/2015 05:35:00*16.1255*16.123*16.12679*16.12223
08/04/2015 05:40:00*16.123*16.11971*16.12406*16.11926
08/04/2015 05:45:00*16.11971*16.12131*16.12135*16.11832
08/04/2015 05:50:00*16.12131*16.11985*16.12191*16.1194
08/04/2015 05:55:00*16.11985*16.11741*16.12038*16.1163
08/04/2015 06:00:00*16.11741*16.11696*16.1183*16.11695
08/04/2015 06:05:00*16.11696*16.11388*16.11696*16.1116
08/04/2015 06:10:00*16.11388*16.1183*16.11877*16.11388
08/04/2015 06:15:00*16.1183*16.1195*16.11986*16.11707
08/04/2015 06:20:00*16.1195*16.1144*16.1195*16.11436
08/04/2015 06:25:00*16.1144*16.1132*16.1144*16.1129
08/04/2015 06:30:00*16.1132*16.1139*16.1147*16.1132
08/04/2015 06:35:00*16.1139*16.11321*16.1139*16.11267
08/04/2015 06:40:00*16.11321*16.11321*16.114*16.1127
08/04/2015 06:45:00*16.11321*16.1164*16.1172*16.11321
08/04/2015 06:50:00*16.1164*16.122*16.12287*16.11538
08/04/2015 06:55:00*16.122*16.12467*16.12767*16.122
08/04/2015 07:00:00*16.12467*16.12719*16.12866*16.1243
08/04/2015 07:05:00*16.12719*16.12858*16.1291*16.12719
08/04/2015 07:10:00*16.12858*16.12919*16.13104*16.12674
08/04/2015 07:15:00*16.12919*16.12141*16.12992*16.1153
08/04/2015 07:20:00*16.12141*16.11352*16.12364*16.1107
08/04/2015 07:25:00*16.11352*16.1067*16.11455*16.1067
08/04/2015 07:30:00*16.1067*16.104*16.10789*16.10295
08/04/2015 07:35:00*16.104*16.10626*16.10875*16.10395
08/04/2015 07:40:00*16.10626*16.10611*16.1069*16.10543
08/04/2015 07:45:00*16.10611*16.1037*16.10611*16.1025
08/04/2015 07:50:00*16.1037*16.10357*16.10517*16.10187
08/04/2015 07:55:00*16.10357*16.10695*16.10729*16.10331
08/04/2015 08:00:00*16.10695*16.1071*16.10813*16.10367
08/04/2015 08:05:00*16.1071*16.10947*16.1128*16.10697
08/04/2015 08:10:00*16.10947*16.12052*16.12237*16.108
08/04/2015 08:15:00*16.12052*16.1069*16.12224*16.10648
08/04/2015 08:20:00*16.1069*16.1156*16.12306*16.10551
08/04/2015 08:25:00*16.1156*16.10586*16.1156*16.09863
08/04/2015 08:30:00*16.10586*16.11293*16.11531*16.10501
08/04/2015 08:35:00*16.11293*16.10901*16.11297*16.10598
08/04/2015 08:40:00*16.10901*16.1042*16.10975*16.0995
08/04/2015 08:45:00*16.1042*16.1073*16.10782*16.1023
08/04/2015 08:50:00*16.1073*16.10428*16.11068*16.10323
08/04/2015 08:55:00*16.10428*16.10172*16.11052*16.0968
08/04/2015 09:00:00*16.10172*16.09836*16.10401*16.09807
08/04/2015 09:05:00*16.09836*16.11754*16.11811*16.09836
08/04/2015 09:10:00*16.11754*16.1245*16.12782*16.11697
08/04/2015 09:15:00*16.1245*16.1373*16.1396*16.12371
08/04/2015 09:20:00*16.1373*16.13494*16.13844*16.1299
08/04/2015 09:25:00*16.13494*16.13864*16.14721*16.13494
08/04/2015 09:30:00*16.13864*16.1377*16.14276*16.13083
08/04/2015 09:35:00*16.1377*16.15943*16.15967*16.13765
08/04/2015 09:40:00*16.15943*16.1479*16.15945*16.1429
08/04/2015 09:45:00*16.1479*16.13823*16.14987*16.13607
08/04/2015 09:50:00*16.13823*16.14665*16.14905*16.13795
08/04/2015 09:55:00*16.14665*16.14626*16.14756*16.1442
08/04/2015 10:00:00*16.14626*16.1604*16.16597*16.14261
08/04/2015 10:05:00*16.1604*16.14917*16.16445*16.14522
08/04/2015 10:10:00*16.14917*16.1423*16.15374*16.1421
08/04/2015 10:15:00*16.1423*16.1474*16.1552*16.13834
08/04/2015 10:20:00*16.1474*16.14359*16.1585*16.14321
08/04/2015 10:25:00*16.14359*16.15143*16.15464*16.14359
08/04/2015 10:30:00*16.15143*16.14697*16.15274*16.1443
08/04/2015 10:35:00*16.14697*16.1508*16.15321*16.1464
08/04/2015 10:40:00*16.1508*16.16762*16.17646*16.15062
08/04/2015 10:45:00*16.16762*16.15615*16.16884*16.15615
08/04/2015 10:50:00*16.15615*16.16232*16.16773*16.15554
08/04/2015 10:55:00*16.16232*16.15263*16.16341*16.15182
08/04/2015 11:00:00*16.15263*16.1557*16.15894*16.14814
08/04/2015 11:05:00*16.1557*16.15475*16.15659*16.1482
08/04/2015 11:10:00*16.15475*16.16171*16.1629*16.15393
08/04/2015 11:15:00*16.16171*16.15621*16.16538*16.155
08/04/2015 11:20:00*16.15621*16.15225*16.1586*16.15225
08/04/2015 11:25:00*16.15225*16.15915*16.15979*16.15225
08/04/2015 11:30:00*16.15915*16.1587*16.15973*16.15397
08/04/2015 11:35:00*16.1587*16.16072*16.16092*16.15772
08/04/2015 11:40:00*16.16072*16.1607*16.1612*16.15932
08/04/2015 11:45:00*16.1607*16.1642*16.1653*16.15861
08/04/2015 11:50:00*16.1642*16.17217*16.17609*16.1642
08/04/2015 11:55:00*16.17217*16.16734*16.17334*16.16479
08/04/2015 12:00:00*16.16734*16.1669*16.16866*16.16363
08/04/2015 12:05:00*16.1669*16.1644*16.17172*16.164
08/04/2015 12:10:00*16.1644*16.16175*16.16672*16.16121
08/04/2015 12:15:00*16.16175*16.1599*16.1629*16.15875
08/04/2015 12:20:00*16.1599*16.1511*16.1611*16.1497
08/04/2015 12:25:00*16.1511*16.1648*16.16517*16.1511
08/04/2015 12:30:00*16.1648*16.1858*16.18641*16.1648
08/04/2015 12:35:00*16.1858*16.18028*16.19222*16.1773
08/04/2015 12:40:00*16.18028*16.19031*16.1904*16.17798
08/04/2015 12:45:00*16.19031*16.19389*16.19641*16.18981
08/04/2015 12:50:00*16.19389*16.19787*16.2105*16.19322
08/04/2015 12:55:00*16.19787*16.20777*16.21244*16.19787
08/04/2015 13:00:00*16.20777*16.2026*16.20944*16.1953
08/04/2015 13:05:00*16.2026*16.20248*16.2063*16.1989
08/04/2015 13:10:00*16.20248*16.19592*16.20248*16.19463
08/04/2015 13:15:00*16.19592*16.19163*16.1969*16.19081
08/04/2015 13:20:00*16.19163*16.18581*16.19203*16.18481
08/04/2015 13:25:00*16.18581*16.1868*16.18884*16.1818
08/04/2015 13:30:00*16.1868*16.21871*16.21994*16.1868
08/04/2015 13:35:00*16.21871*16.20733*16.21871*16.2031
08/04/2015 13:40:00*16.20733*16.23433*16.2367*16.1994
08/04/2015 13:45:00*16.23433*16.22971*16.2407*16.22724
08/04/2015 13:50:00*16.22971*16.2297*16.2373*16.2253
08/04/2015 13:55:00*16.2297*16.23504*16.2373*16.22761
08/04/2015 14:00:00*16.23504*16.2326*16.24202*16.2289
08/04/2015 14:05:00*16.2326*16.24742*16.2527*16.2326
08/04/2015 14:10:00*16.24742*16.2438*16.25701*16.24291
08/04/2015 14:15:00*16.2438*16.2458*16.25416*16.24341
08/04/2015 14:20:00*16.2458*16.26434*16.2663*16.24501
08/04/2015 14:25:00*16.26434*16.2557*16.2664*16.25324
08/04/2015 14:30:00*16.2557*16.2681*16.2685*16.2532
08/04/2015 14:35:00*16.2681*16.2616*16.2778*16.2586
08/04/2015 14:40:00*16.2616*16.2705*16.27266*16.25411
08/04/2015 14:45:00*16.2705*16.2563*16.27121*16.25363
08/04/2015 14:50:00*16.2563*16.25279*16.26134*16.24781
08/04/2015 14:55:00*16.25279*16.2513*16.25447*16.2447
08/04/2015 15:00:00*16.2513*16.25394*16.25482*16.2482
08/04/2015 15:05:00*16.25394*16.24751*16.25519*16.24741
08/04/2015 15:10:00*16.24751*16.2539*16.25506*16.24617
08/04/2015 15:15:00*16.2539*16.25991*16.26833*16.2535
08/04/2015 15:20:00*16.25991*16.26169*16.2733*16.25623
08/04/2015 15:25:00*16.26169*16.26324*16.2664*16.26019
08/04/2015 15:30:00*16.26324*16.26046*16.26363*16.26011
08/04/2015 15:35:00*16.26046*16.2672*16.26801*16.25801
08/04/2015 15:40:00*16.2672*16.2712*16.2718*16.26428
08/04/2015 15:45:00*16.2712*16.26394*16.2712*16.25734
08/04/2015 15:50:00*16.26394*16.26159*16.2646*16.2559
08/04/2015 15:55:00*16.26159*16.26383*16.2664*16.25931
08/04/2015 16:00:00*16.26383*16.26013*16.26633*16.25872
08/04/2015 16:05:00*16.26013*16.2591*16.2639*16.2572
08/04/2015 16:10:00*16.2591*16.26702*16.26804*16.25859
08/04/2015 16:15:00*16.26702*16.2689*16.269*16.26106
08/04/2015 16:20:00*16.2689*16.2687*16.2732*16.26721
08/04/2015 16:25:00*16.2687*16.26731*16.2765*16.2661
08/04/2015 16:30:00*16.26731*16.2778*16.28181*16.26614
08/04/2015 16:35:00*16.2778*16.2764*16.281*16.2732
08/04/2015 16:40:00*16.2764*16.27643*16.2811*16.274
08/04/2015 16:45:00*16.27643*16.27851*16.28886*16.275
08/04/2015 16:50:00*16.27851*16.2854*16.2855*16.2783
08/04/2015 16:55:00*16.2854*16.28684*16.2886*16.2843
08/04/2015 17:00:00*16.28684*16.2965*16.2967*16.28551
