08/02/2015 17:05:00*16.10924*16.10924*16.10924*16.10924
08/02/2015 17:10:00*16.10924*16.10924*16.10924*16.10924
08/02/2015 17:15:00*16.10924*16.10924*16.10924*16.10924
08/02/2015 17:20:00*16.10924*16.10941*16.10941*16.10924
08/02/2015 17:25:00*16.10941*16.10936*16.10941*16.10936
08/02/2015 17:30:00*16.10936*16.10936*16.10936*16.10936
08/02/2015 17:35:00*16.10936*16.11081*16.11107*16.1076
08/02/2015 17:40:00*16.11081*16.11067*16.11081*16.11067
08/02/2015 17:45:00*16.11067*16.11065*16.11067*16.11042
08/02/2015 17:50:00*16.11065*16.11066*16.11066*16.11065
08/02/2015 17:55:00*16.11066*16.11066*16.11066*16.11066
08/02/2015 18:00:00*16.11066*16.11066*16.11066*16.11066
08/02/2015 18:05:00*16.11066*16.08593*16.11066*16.0753
08/02/2015 18:10:00*16.08593*16.09127*16.0916*16.0856
08/02/2015 18:15:00*16.09127*16.0919*16.10221*16.0901
08/02/2015 18:20:00*16.0919*16.09122*16.09464*16.09106
08/02/2015 18:25:00*16.09122*16.0921*16.0957*16.09066
08/02/2015 18:30:00*16.0921*16.0879*16.0921*16.08747
08/02/2015 18:35:00*16.0879*16.08924*16.0899*16.0873
08/02/2015 18:40:00*16.08924*16.08927*16.0927*16.0855
08/02/2015 18:45:00*16.08927*16.09174*16.0935*16.08773
08/02/2015 18:50:00*16.09174*16.09062*16.0923*16.08922
08/02/2015 18:55:00*16.09062*16.09241*16.09283*16.09013
08/02/2015 19:00:00*16.09241*16.09047*16.09241*16.0893
08/02/2015 19:05:00*16.09047*16.086*16.0943*16.0858
08/02/2015 19:10:00*16.086*16.0873*16.08813*16.086
08/02/2015 19:15:00*16.0873*16.0901*16.0935*16.0873
08/02/2015 19:20:00*16.0901*16.0906*16.09321*16.09
08/02/2015 19:25:00*16.0906*16.0922*16.0939*16.0902
08/02/2015 19:30:00*16.0922*16.096*16.0963*16.0911
08/02/2015 19:35:00*16.096*16.1008*16.1032*16.096
08/02/2015 19:40:00*16.1008*16.1062*16.1063*16.10033
08/02/2015 19:45:00*16.1062*16.107*16.1093*16.1058
08/02/2015 19:50:00*16.107*16.1133*16.11371*16.1069
08/02/2015 19:55:00*16.1133*16.1187*16.1187*16.1133
08/02/2015 20:00:00*16.1187*16.1191*16.1191*16.1177
08/02/2015 20:05:00*16.1191*16.1204*16.12181*16.1177
08/02/2015 20:10:00*16.1204*16.1205*16.122*16.1204
08/02/2015 20:15:00*16.1205*16.12753*16.1291*16.1195
08/02/2015 20:20:00*16.12753*16.12775*16.1288*16.12753
08/02/2015 20:25:00*16.12775*16.12773*16.12833*16.12773
08/02/2015 20:30:00*16.12773*16.1269*16.1281*16.1259
08/02/2015 20:35:00*16.1269*16.12943*16.1296*16.12584
08/02/2015 20:40:00*16.12943*16.1261*16.1332*16.12515
08/02/2015 20:45:00*16.1261*16.1277*16.129*16.1261
08/02/2015 20:50:00*16.1277*16.1284*16.1292*16.125
08/02/2015 20:55:00*16.1284*16.1249*16.1287*16.1249
08/02/2015 21:00:00*16.1249*16.1182*16.12798*16.117
08/02/2015 21:05:00*16.1182*16.115*16.1184*16.1144
08/02/2015 21:10:00*16.115*16.1085*16.1153*16.1085
08/02/2015 21:15:00*16.1085*16.1085*16.1088*16.1075
08/02/2015 21:20:00*16.1085*16.1088*16.1099*16.1084
08/02/2015 21:25:00*16.1088*16.1087*16.1089*16.1082
08/02/2015 21:30:00*16.1087*16.1091*16.1096*16.1086
08/02/2015 21:35:00*16.1091*16.1095*16.1095*16.1085
08/02/2015 21:40:00*16.1095*16.1094*16.1097*16.1092
08/02/2015 21:45:00*16.1094*16.1088*16.1096*16.1085
08/02/2015 21:50:00*16.1088*16.1103*16.1106*16.1087
08/02/2015 21:55:00*16.1103*16.1076*16.1112*16.1076
08/02/2015 22:00:00*16.1076*16.1074*16.108*16.107
08/02/2015 22:05:00*16.1074*16.1078*16.1078*16.10735
08/02/2015 22:10:00*16.1078*16.1075*16.1084*16.1074
08/02/2015 22:15:00*16.1075*16.109*16.1098*16.10733
08/02/2015 22:20:00*16.109*16.1094*16.1105*16.109
08/02/2015 22:25:00*16.1094*16.1091*16.1099*16.1091
08/02/2015 22:30:00*16.1091*16.1101*16.1108*16.1091
08/02/2015 22:35:00*16.1101*16.1098*16.1101*16.1098
08/02/2015 22:40:00*16.1098*16.1098*16.1098*16.10872
08/02/2015 22:45:00*16.1098*16.1089*16.1098*16.1089
08/02/2015 22:50:00*16.1089*16.1098*16.1099*16.10871
08/02/2015 22:55:00*16.1098*16.1098*16.11*16.1098
08/02/2015 23:00:00*16.1098*16.1101*16.1103*16.1098
08/02/2015 23:05:00*16.1101*16.1108*16.11163*16.1101
08/02/2015 23:10:00*16.1108*16.11078*16.1108*16.11078
08/02/2015 23:15:00*16.11078*16.1101*16.11078*16.1101
08/02/2015 23:20:00*16.1101*16.1101*16.1101*16.1098
08/02/2015 23:25:00*16.1101*16.1101*16.1102*16.1101
08/02/2015 23:30:00*16.1101*16.1101*16.11013*16.10932
08/02/2015 23:35:00*16.1101*16.1101*16.1101*16.1096
08/02/2015 23:40:00*16.1101*16.1097*16.1101*16.1093
08/02/2015 23:45:00*16.1097*16.1097*16.1097*16.1096
08/02/2015 23:50:00*16.1097*16.111*16.111*16.1086
08/02/2015 23:55:00*16.111*16.1107*16.1111*16.1107
08/03/2015 00:00:00*16.1107*16.1147*16.11676*16.1107
08/03/2015 00:05:00*16.1147*16.1147*16.1148*16.1146
08/03/2015 00:10:00*16.1147*16.1149*16.1149*16.1146
08/03/2015 00:15:00*16.1149*16.1149*16.1151*16.1145
08/03/2015 00:20:00*16.1149*16.11721*16.1175*16.1149
08/03/2015 00:25:00*16.11721*16.11682*16.1173*16.11535
08/03/2015 00:30:00*16.11682*16.1184*16.11933*16.1165
08/03/2015 00:35:00*16.1184*16.11934*16.1198*16.1184
08/03/2015 00:40:00*16.11934*16.1193*16.1198*16.1187
08/03/2015 00:45:00*16.1193*16.1194*16.1196*16.1191
08/03/2015 00:50:00*16.1194*16.12212*16.1225*16.11937
08/03/2015 00:55:00*16.12212*16.1224*16.1224*16.1216
08/03/2015 01:00:00*16.1224*16.12042*16.1224*16.11887
08/03/2015 01:05:00*16.12042*16.1168*16.12082*16.1133
08/03/2015 01:10:00*16.1168*16.1145*16.11693*16.1141
08/03/2015 01:15:00*16.1145*16.1162*16.1175*16.1145
08/03/2015 01:20:00*16.1162*16.11698*16.11711*16.11618
08/03/2015 01:25:00*16.11698*16.1192*16.1195*16.11615
08/03/2015 01:30:00*16.1192*16.1194*16.1194*16.1187
08/03/2015 01:35:00*16.1194*16.12332*16.1242*16.119
08/03/2015 01:40:00*16.12332*16.12364*16.12389*16.12242
08/03/2015 01:45:00*16.12364*16.1276*16.12768*16.12093
08/03/2015 01:50:00*16.1276*16.1326*16.1328*16.1274
08/03/2015 01:55:00*16.1326*16.1323*16.1329*16.13174
08/03/2015 02:00:00*16.1323*16.13696*16.13727*16.1323
08/03/2015 02:05:00*16.13696*16.15927*16.15962*16.13658
08/03/2015 02:10:00*16.15927*16.1512*16.15936*16.15079
08/03/2015 02:15:00*16.1512*16.1549*16.1549*16.1492
08/03/2015 02:20:00*16.1549*16.15199*16.15493*16.15169
08/03/2015 02:25:00*16.15199*16.1528*16.15326*16.15154
08/03/2015 02:30:00*16.1528*16.15259*16.15372*16.15221
08/03/2015 02:35:00*16.15259*16.12997*16.15308*16.1295
08/03/2015 02:40:00*16.12997*16.1274*16.13071*16.12714
08/03/2015 02:45:00*16.1274*16.12552*16.13358*16.12426
08/03/2015 02:50:00*16.12552*16.1288*16.13188*16.12552
08/03/2015 02:55:00*16.1288*16.12428*16.13173*16.124
08/03/2015 03:00:00*16.12428*16.12076*16.12521*16.11028
08/03/2015 03:05:00*16.12076*16.12599*16.12861*16.11739
08/03/2015 03:10:00*16.12599*16.12446*16.12889*16.1233
08/03/2015 03:15:00*16.12446*16.12039*16.12688*16.11965
08/03/2015 03:20:00*16.12039*16.12067*16.12125*16.11453
08/03/2015 03:25:00*16.12067*16.12793*16.12841*16.11845
08/03/2015 03:30:00*16.12793*16.12891*16.12971*16.12771
08/03/2015 03:35:00*16.12891*16.13011*16.1304*16.1256
08/03/2015 03:40:00*16.13011*16.1231*16.13012*16.1181
08/03/2015 03:45:00*16.1231*16.12439*16.1253*16.12244
08/03/2015 03:50:00*16.12439*16.11885*16.12533*16.11739
08/03/2015 03:55:00*16.11885*16.12514*16.12541*16.11857
08/03/2015 04:00:00*16.12514*16.12851*16.1326*16.12423
08/03/2015 04:05:00*16.12851*16.14972*16.15122*16.12489
08/03/2015 04:10:00*16.14972*16.15547*16.1576*16.14972
08/03/2015 04:15:00*16.15547*16.1613*16.16227*16.154
08/03/2015 04:20:00*16.1613*16.16015*16.1613*16.15411
08/03/2015 04:25:00*16.16015*16.16174*16.16262*16.15925
08/03/2015 04:30:00*16.16174*16.15332*16.16217*16.15331
08/03/2015 04:35:00*16.15332*16.1557*16.15648*16.14591
08/03/2015 04:40:00*16.1557*16.1624*16.1626*16.1557
08/03/2015 04:45:00*16.1624*16.1503*16.1633*16.1503
08/03/2015 04:50:00*16.1503*16.1389*16.15108*16.13886
08/03/2015 04:55:00*16.1389*16.141*16.1436*16.1369
08/03/2015 05:00:00*16.141*16.1397*16.14296*16.1396
08/03/2015 05:05:00*16.1397*16.14804*16.14873*16.1397
08/03/2015 05:10:00*16.14804*16.1578*16.15869*16.14781
08/03/2015 05:15:00*16.1578*16.15775*16.16019*16.15498
08/03/2015 05:20:00*16.15775*16.15599*16.15989*16.15362
08/03/2015 05:25:00*16.15599*16.1553*16.16119*16.1536
08/03/2015 05:30:00*16.1553*16.15213*16.15823*16.14931
08/03/2015 05:35:00*16.15213*16.15426*16.156*16.15084
08/03/2015 05:40:00*16.15426*16.16281*16.163*16.1536
08/03/2015 05:45:00*16.16281*16.15214*16.16281*16.14368
08/03/2015 05:50:00*16.15214*16.15789*16.15823*16.15154
08/03/2015 05:55:00*16.15789*16.15476*16.16118*16.1513
08/03/2015 06:00:00*16.15476*16.1609*16.1617*16.15249
08/03/2015 06:05:00*16.1609*16.16012*16.163*16.159
08/03/2015 06:10:00*16.16012*16.1591*16.16085*16.15902
08/03/2015 06:15:00*16.1591*16.16053*16.16086*16.1591
08/03/2015 06:20:00*16.16053*16.16*16.16169*16.1593
08/03/2015 06:25:00*16.16*16.163*16.16331*16.15982
08/03/2015 06:30:00*16.163*16.1643*16.16599*16.16202
08/03/2015 06:35:00*16.1643*16.1618*16.1648*16.1616
08/03/2015 06:40:00*16.1618*16.16495*16.16526*16.1617
08/03/2015 06:45:00*16.16495*16.177*16.17905*16.1634
08/03/2015 06:50:00*16.177*16.1767*16.18458*16.17469
08/03/2015 06:55:00*16.1767*16.17502*16.17701*16.17377
08/03/2015 07:00:00*16.17502*16.17327*16.17617*16.1732
08/03/2015 07:05:00*16.17327*16.17228*16.17396*16.17022
08/03/2015 07:10:00*16.17228*16.16829*16.17597*16.16654
08/03/2015 07:15:00*16.16829*16.16839*16.16965*16.16695
08/03/2015 07:20:00*16.16839*16.17632*16.17898*16.16809
08/03/2015 07:25:00*16.17632*16.17588*16.17718*16.17196
08/03/2015 07:30:00*16.17588*16.16594*16.17616*16.16361
08/03/2015 07:35:00*16.16594*16.1636*16.16675*16.15851
08/03/2015 07:40:00*16.1636*16.16427*16.17307*16.16349
08/03/2015 07:45:00*16.16427*16.17586*16.1804*16.1627
08/03/2015 07:50:00*16.17586*16.17268*16.17767*16.17064
08/03/2015 07:55:00*16.17268*16.17056*16.17377*16.16976
08/03/2015 08:00:00*16.17056*16.16997*16.1742*16.16821
08/03/2015 08:05:00*16.16997*16.15765*16.1744*16.15397
08/03/2015 08:10:00*16.15765*16.16047*16.16146*16.15111
08/03/2015 08:15:00*16.16047*16.15533*16.16368*16.15025
08/03/2015 08:20:00*16.15533*16.14318*16.15787*16.13752
08/03/2015 08:25:00*16.14318*16.13576*16.14569*16.13141
08/03/2015 08:30:00*16.13576*16.14049*16.14462*16.13371
08/03/2015 08:35:00*16.14049*16.14675*16.16294*16.14049
08/03/2015 08:40:00*16.14675*16.13701*16.14714*16.13204
08/03/2015 08:45:00*16.13701*16.13982*16.14841*16.13315
08/03/2015 08:50:00*16.13982*16.14031*16.14223*16.12821
08/03/2015 08:55:00*16.14031*16.12244*16.14031*16.11051
08/03/2015 09:00:00*16.12244*16.13558*16.14097*16.1212
08/03/2015 09:05:00*16.13558*16.12042*16.13697*16.11971
08/03/2015 09:10:00*16.12042*16.13271*16.13704*16.12042
08/03/2015 09:15:00*16.13271*16.10966*16.13271*16.10507
08/03/2015 09:20:00*16.10966*16.10031*16.11309*16.0979
08/03/2015 09:25:00*16.10031*16.09817*16.1009*16.089
08/03/2015 09:30:00*16.09817*16.10294*16.10593*16.09331
08/03/2015 09:35:00*16.10294*16.10388*16.10489*16.09554
08/03/2015 09:40:00*16.10388*16.07857*16.1042*16.07706
08/03/2015 09:45:00*16.07857*16.08162*16.08855*16.07845
08/03/2015 09:50:00*16.08162*16.08379*16.08687*16.07942
08/03/2015 09:55:00*16.08379*16.08301*16.08456*16.07896
08/03/2015 10:00:00*16.08301*16.0825*16.0854*16.0805
08/03/2015 10:05:00*16.0825*16.09375*16.09492*16.08046
08/03/2015 10:10:00*16.09375*16.0892*16.09637*16.0875
08/03/2015 10:15:00*16.0892*16.09168*16.09481*16.08768
08/03/2015 10:20:00*16.09168*16.08824*16.10003*16.08719
08/03/2015 10:25:00*16.08824*16.08393*16.09148*16.0837
08/03/2015 10:30:00*16.08393*16.09206*16.09351*16.08353
08/03/2015 10:35:00*16.09206*16.10335*16.104*16.09155
08/03/2015 10:40:00*16.10335*16.10411*16.10472*16.09645
08/03/2015 10:45:00*16.10411*16.10914*16.1093*16.10293
08/03/2015 10:50:00*16.10914*16.1034*16.1125*16.1027
08/03/2015 10:55:00*16.1034*16.1026*16.10424*16.10179
08/03/2015 11:00:00*16.1026*16.10313*16.10855*16.09657
08/03/2015 11:05:00*16.10313*16.10603*16.10703*16.10021
08/03/2015 11:10:00*16.10603*16.10451*16.1129*16.10355
08/03/2015 11:15:00*16.10451*16.10543*16.1107*16.10124
08/03/2015 11:20:00*16.10543*16.09908*16.10704*16.09807
08/03/2015 11:25:00*16.09908*16.1008*16.10165*16.09889
08/03/2015 11:30:00*16.1008*16.11105*16.11305*16.09851
08/03/2015 11:35:00*16.11105*16.10905*16.11165*16.10536
08/03/2015 11:40:00*16.10905*16.10794*16.11055*16.10684
08/03/2015 11:45:00*16.10794*16.1057*16.10825*16.1036
08/03/2015 11:50:00*16.1057*16.10407*16.1057*16.09875
08/03/2015 11:55:00*16.10407*16.09862*16.10407*16.09839
08/03/2015 12:00:00*16.09862*16.1022*16.1026*16.09821
08/03/2015 12:05:00*16.1022*16.0983*16.1023*16.09788
08/03/2015 12:10:00*16.0983*16.10617*16.10774*16.09801
08/03/2015 12:15:00*16.10617*16.11163*16.11302*16.10258
08/03/2015 12:20:00*16.11163*16.12442*16.1251*16.11044
08/03/2015 12:25:00*16.12442*16.1381*16.1381*16.12121
08/03/2015 12:30:00*16.1381*16.12699*16.1382*16.1256
08/03/2015 12:35:00*16.12699*16.128*16.13431*16.12699
08/03/2015 12:40:00*16.128*16.13002*16.13254*16.126
08/03/2015 12:45:00*16.13002*16.13021*16.1365*16.1286
08/03/2015 12:50:00*16.13021*16.13108*16.1334*16.12909
08/03/2015 12:55:00*16.13108*16.12821*16.13213*16.12684
08/03/2015 13:00:00*16.12821*16.1318*16.13705*16.12671
08/03/2015 13:05:00*16.1318*16.13049*16.1331*16.12988
08/03/2015 13:10:00*16.13049*16.14218*16.1455*16.13049
08/03/2015 13:15:00*16.14218*16.14081*16.14241*16.13661
08/03/2015 13:20:00*16.14081*16.13481*16.14081*16.13453
08/03/2015 13:25:00*16.13481*16.14302*16.1433*16.13301
08/03/2015 13:30:00*16.14302*16.13803*16.1456*16.13633
08/03/2015 13:35:00*16.13803*16.13121*16.1401*16.12993
08/03/2015 13:40:00*16.13121*16.1281*16.1315*16.12531
08/03/2015 13:45:00*16.1281*16.13411*16.13741*16.12801
08/03/2015 13:50:00*16.13411*16.14392*16.14681*16.13171
08/03/2015 13:55:00*16.14392*16.15071*16.1523*16.1406
08/03/2015 14:00:00*16.15071*16.15534*16.15835*16.15043
08/03/2015 14:05:00*16.15534*16.1454*16.1558*16.14441
08/03/2015 14:10:00*16.1454*16.1513*16.1535*16.14356
08/03/2015 14:15:00*16.1513*16.167*16.17267*16.1507
08/03/2015 14:20:00*16.167*16.1583*16.167*16.1552
08/03/2015 14:25:00*16.1583*16.15994*16.1621*16.1583
08/03/2015 14:30:00*16.15994*16.16572*16.1676*16.1598
08/03/2015 14:35:00*16.16572*16.1686*16.1689*16.15519
08/03/2015 14:40:00*16.1686*16.16465*16.169*16.16211
08/03/2015 14:45:00*16.16465*16.1704*16.1722*16.16406
08/03/2015 14:50:00*16.1704*16.1739*16.1749*16.1673
08/03/2015 14:55:00*16.1739*16.16714*16.17442*16.1664
08/03/2015 15:00:00*16.16714*16.1639*16.1681*16.1627
08/03/2015 15:05:00*16.1639*16.15621*16.164*16.1552
08/03/2015 15:10:00*16.15621*16.15895*16.1662*16.15621
08/03/2015 15:15:00*16.15895*16.15621*16.1591*16.15483
08/03/2015 15:20:00*16.15621*16.162*16.1626*16.14753
08/03/2015 15:25:00*16.162*16.15381*16.162*16.15091
08/03/2015 15:30:00*16.15381*16.15754*16.16241*16.1532
08/03/2015 15:35:00*16.15754*16.15541*16.15851*16.1542
08/03/2015 15:40:00*16.15541*16.15767*16.15922*16.15405
08/03/2015 15:45:00*16.15767*16.15607*16.1594*16.1537
08/03/2015 15:50:00*16.15607*16.1564*16.1585*16.1534
08/03/2015 15:55:00*16.1564*16.1611*16.16218*16.1543
08/03/2015 16:00:00*16.1611*16.15884*16.16601*16.15622
08/03/2015 16:05:00*16.15884*16.16391*16.16659*16.15871
08/03/2015 16:10:00*16.16391*16.17621*16.17753*16.1635
08/03/2015 16:15:00*16.17621*16.17572*16.18242*16.1729
08/03/2015 16:20:00*16.17572*16.16981*16.1759*16.16901
08/03/2015 16:25:00*16.16981*16.17011*16.17034*16.1687
08/03/2015 16:30:00*16.17011*16.17221*16.17391*16.16921
08/03/2015 16:35:00*16.17221*16.17534*16.17534*16.17044
08/03/2015 16:40:00*16.17534*16.1719*16.17534*16.1702
08/03/2015 16:45:00*16.1719*16.17211*16.17587*16.17183
08/03/2015 16:50:00*16.17211*16.1724*16.1768*16.17089
08/03/2015 16:55:00*16.1724*16.17014*16.1724*16.17014
08/03/2015 17:00:00*16.17014*16.1681*16.1742*16.16469
