07/30/2015 17:05:00*16.2645*16.26514*16.2665*16.2645
07/30/2015 17:10:00*16.26514*16.27138*16.27138*16.26514
07/30/2015 17:15:00*16.27138*16.27934*16.27934*16.2571
07/30/2015 17:20:00*16.27934*16.27904*16.2857*16.27896
07/30/2015 17:25:00*16.27904*16.27904*16.2796*16.2763
07/30/2015 17:30:00*16.27904*16.2813*16.2813*16.27904
07/30/2015 17:35:00*16.2813*16.2815*16.2815*16.2813
07/30/2015 17:40:00*16.2815*16.27905*16.2815*16.27905
07/30/2015 17:45:00*16.27905*16.27508*16.27905*16.27508
07/30/2015 17:50:00*16.27508*16.27905*16.2815*16.27508
07/30/2015 17:55:00*16.27905*16.27508*16.27905*16.27508
07/30/2015 18:00:00*16.27508*16.27851*16.27851*16.27508
07/30/2015 18:05:00*16.27851*16.27353*16.27851*16.271
07/30/2015 18:10:00*16.27353*16.2745*16.2762*16.27353
07/30/2015 18:15:00*16.2745*16.26245*16.2745*16.26245
07/30/2015 18:20:00*16.26245*16.2634*16.26401*16.2567
07/30/2015 18:25:00*16.2634*16.2634*16.26373*16.26265
07/30/2015 18:30:00*16.2634*16.26282*16.2634*16.26282
07/30/2015 18:35:00*16.26282*16.2687*16.2687*16.2622
07/30/2015 18:40:00*16.2687*16.26953*16.2698*16.2687
07/30/2015 18:45:00*16.26953*16.26885*16.26989*16.26833
07/30/2015 18:50:00*16.26885*16.2665*16.26885*16.2662
07/30/2015 18:55:00*16.2665*16.2776*16.2783*16.26647
07/30/2015 19:00:00*16.2776*16.27791*16.2787*16.2776
07/30/2015 19:05:00*16.27791*16.27759*16.27841*16.2775
07/30/2015 19:10:00*16.27759*16.2777*16.2786*16.2775
07/30/2015 19:15:00*16.2777*16.2779*16.27801*16.2777
07/30/2015 19:20:00*16.2779*16.2794*16.27969*16.2779
07/30/2015 19:25:00*16.2794*16.2779*16.27951*16.2775
07/30/2015 19:30:00*16.2779*16.278*16.27834*16.2778
07/30/2015 19:35:00*16.278*16.2765*16.27834*16.2764
07/30/2015 19:40:00*16.2765*16.2632*16.27851*16.2631
07/30/2015 19:45:00*16.2632*16.2641*16.2643*16.2632
07/30/2015 19:50:00*16.2641*16.2645*16.2645*16.2633
07/30/2015 19:55:00*16.2645*16.2605*16.2646*16.2601
07/30/2015 20:00:00*16.2605*16.263*16.2635*16.2597
07/30/2015 20:05:00*16.263*16.2619*16.2631*16.2614
07/30/2015 20:10:00*16.2619*16.2537*16.2621*16.2536
07/30/2015 20:15:00*16.2537*16.2523*16.2537*16.2511
07/30/2015 20:20:00*16.2523*16.2517*16.2529*16.2505
07/30/2015 20:25:00*16.2517*16.2469*16.2519*16.2469
07/30/2015 20:30:00*16.2469*16.2474*16.2474*16.245
07/30/2015 20:35:00*16.2474*16.2436*16.2474*16.2436
07/30/2015 20:40:00*16.2436*16.2446*16.2448*16.2436
07/30/2015 20:45:00*16.2446*16.2444*16.245*16.2444
07/30/2015 20:50:00*16.2444*16.2451*16.2458*16.2444
07/30/2015 20:55:00*16.2451*16.2458*16.246*16.2449
07/30/2015 21:00:00*16.2458*16.2488*16.2494*16.2455
07/30/2015 21:05:00*16.2488*16.2452*16.2488*16.2451
07/30/2015 21:10:00*16.2452*16.2452*16.2484*16.2451
07/30/2015 21:15:00*16.2452*16.2461*16.2462*16.2451
07/30/2015 21:20:00*16.2461*16.245*16.2461*16.24424
07/30/2015 21:25:00*16.245*16.245*16.2456*16.245
07/30/2015 21:30:00*16.245*16.24501*16.24501*16.24424
07/30/2015 21:35:00*16.24501*16.2464*16.2481*16.24501
07/30/2015 21:40:00*16.2464*16.2429*16.2467*16.2412
07/30/2015 21:45:00*16.2429*16.2437*16.2475*16.2429
07/30/2015 21:50:00*16.2437*16.2435*16.24392*16.24323
07/30/2015 21:55:00*16.2435*16.2418*16.2457*16.2397
07/30/2015 22:00:00*16.2418*16.2421*16.2432*16.23954
07/30/2015 22:05:00*16.2421*16.2407*16.243*16.2398
07/30/2015 22:10:00*16.2407*16.2424*16.2426*16.2407
07/30/2015 22:15:00*16.2424*16.2361*16.2427*16.2348
07/30/2015 22:20:00*16.2361*16.2348*16.2373*16.23422
07/30/2015 22:25:00*16.2348*16.231*16.2348*16.2309
07/30/2015 22:30:00*16.231*16.2316*16.2357*16.23064
07/30/2015 22:35:00*16.2316*16.2335*16.23363*16.2307
07/30/2015 22:40:00*16.2335*16.2325*16.2336*16.232
07/30/2015 22:45:00*16.2325*16.2314*16.2325*16.2311
07/30/2015 22:50:00*16.2314*16.2305*16.2314*16.2278
07/30/2015 22:55:00*16.2305*16.2284*16.2308*16.22826
07/30/2015 23:00:00*16.2284*16.22978*16.23013*16.2284
07/30/2015 23:05:00*16.22978*16.2298*16.23022*16.2292
07/30/2015 23:10:00*16.2298*16.22971*16.23012*16.2287
07/30/2015 23:15:00*16.22971*16.22985*16.2299*16.2269
07/30/2015 23:20:00*16.22985*16.22984*16.22985*16.22983
07/30/2015 23:25:00*16.22984*16.22983*16.22984*16.22983
07/30/2015 23:30:00*16.22983*16.22965*16.22985*16.22965
07/30/2015 23:35:00*16.22965*16.235*16.2365*16.22965
07/30/2015 23:40:00*16.235*16.2346*16.23624*16.2344
07/30/2015 23:45:00*16.2346*16.2353*16.2353*16.2346
07/30/2015 23:50:00*16.2353*16.2345*16.2364*16.2345
07/30/2015 23:55:00*16.2345*16.2354*16.23541*16.23421
07/31/2015 00:00:00*16.2354*16.2346*16.23551*16.2346
07/31/2015 00:05:00*16.2346*16.23581*16.23581*16.2346
07/31/2015 00:10:00*16.23581*16.2354*16.2361*16.235
07/31/2015 00:15:00*16.2354*16.23571*16.23571*16.2354
07/31/2015 00:20:00*16.23571*16.2359*16.2375*16.2357
07/31/2015 00:25:00*16.2359*16.2353*16.2359*16.235
07/31/2015 00:30:00*16.2353*16.2365*16.2365*16.2353
07/31/2015 00:35:00*16.2365*16.2362*16.23724*16.2358
07/31/2015 00:40:00*16.2362*16.24152*16.2423*16.23571
07/31/2015 00:45:00*16.24152*16.2417*16.24192*16.24152
07/31/2015 00:50:00*16.2417*16.24489*16.2454*16.24146
07/31/2015 00:55:00*16.24489*16.2441*16.24511*16.2436
07/31/2015 01:00:00*16.2441*16.2433*16.2445*16.24241
07/31/2015 01:05:00*16.2433*16.2436*16.24382*16.2431
07/31/2015 01:10:00*16.2436*16.2441*16.24491*16.2431
07/31/2015 01:15:00*16.2441*16.24389*16.24431*16.24372
07/31/2015 01:20:00*16.24389*16.2447*16.24515*16.2438
07/31/2015 01:25:00*16.2447*16.24464*16.2449*16.2443
07/31/2015 01:30:00*16.24464*16.24473*16.24523*16.24464
07/31/2015 01:35:00*16.24473*16.24826*16.24855*16.24473
07/31/2015 01:40:00*16.24826*16.24812*16.24831*16.24788
07/31/2015 01:45:00*16.24812*16.24813*16.24838*16.24812
07/31/2015 01:50:00*16.24813*16.24615*16.24813*16.24587
07/31/2015 01:55:00*16.24615*16.24623*16.24642*16.24615
07/31/2015 02:00:00*16.24623*16.25392*16.25473*16.24623
07/31/2015 02:05:00*16.25392*16.26127*16.26235*16.25372
07/31/2015 02:10:00*16.26127*16.24484*16.26367*16.24454
07/31/2015 02:15:00*16.24484*16.25089*16.25335*16.2441
07/31/2015 02:20:00*16.25089*16.25342*16.25408*16.25027
07/31/2015 02:25:00*16.25342*16.25194*16.25379*16.24766
07/31/2015 02:30:00*16.25194*16.26222*16.26238*16.25168
07/31/2015 02:35:00*16.26222*16.27133*16.2744*16.26046
07/31/2015 02:40:00*16.27133*16.26865*16.27338*16.26383
07/31/2015 02:45:00*16.26865*16.27137*16.27187*16.2621
07/31/2015 02:50:00*16.27137*16.28033*16.28033*16.27031
07/31/2015 02:55:00*16.28033*16.2835*16.28627*16.27756
07/31/2015 03:00:00*16.2835*16.26822*16.2835*16.26774
07/31/2015 03:05:00*16.26822*16.27253*16.27553*16.26822
07/31/2015 03:10:00*16.27253*16.27383*16.27596*16.26428
07/31/2015 03:15:00*16.27383*16.28663*16.28663*16.27383
07/31/2015 03:20:00*16.28663*16.2903*16.29243*16.28653
07/31/2015 03:25:00*16.2903*16.2911*16.2955*16.2903
07/31/2015 03:30:00*16.2911*16.28313*16.2922*16.28188
07/31/2015 03:35:00*16.28313*16.2892*16.28981*16.27916
07/31/2015 03:40:00*16.2892*16.29074*16.292*16.2892
07/31/2015 03:45:00*16.29074*16.28951*16.29199*16.288
07/31/2015 03:50:00*16.28951*16.2773*16.2896*16.27726
07/31/2015 03:55:00*16.2773*16.2596*16.27839*16.25838
07/31/2015 04:00:00*16.2596*16.2468*16.2612*16.2437
07/31/2015 04:05:00*16.2468*16.2592*16.2593*16.24645
07/31/2015 04:10:00*16.2592*16.25733*16.2594*16.25345
07/31/2015 04:15:00*16.25733*16.25555*16.25763*16.24963
07/31/2015 04:20:00*16.25555*16.24337*16.25888*16.24252
07/31/2015 04:25:00*16.24337*16.25404*16.25456*16.24277
07/31/2015 04:30:00*16.25404*16.25692*16.25721*16.25251
07/31/2015 04:35:00*16.25692*16.2451*16.25692*16.24185
07/31/2015 04:40:00*16.2451*16.25466*16.2556*16.2451
07/31/2015 04:45:00*16.25466*16.2535*16.2572*16.253
07/31/2015 04:50:00*16.2535*16.25064*16.25523*16.2497
07/31/2015 04:55:00*16.25064*16.2499*16.25139*16.24913
07/31/2015 05:00:00*16.2499*16.25337*16.25394*16.24981
07/31/2015 05:05:00*16.25337*16.25118*16.25345*16.2459
07/31/2015 05:10:00*16.25118*16.2572*16.2576*16.25026
07/31/2015 05:15:00*16.2572*16.2638*16.2638*16.25632
07/31/2015 05:20:00*16.2638*16.26651*16.26651*16.26313
07/31/2015 05:25:00*16.26651*16.26595*16.2669*16.26593
07/31/2015 05:30:00*16.26595*16.27701*16.27912*16.26593
07/31/2015 05:35:00*16.27701*16.28643*16.28677*16.27701
07/31/2015 05:40:00*16.28643*16.27143*16.28643*16.27143
07/31/2015 05:45:00*16.27143*16.2695*16.272*16.2678
07/31/2015 05:50:00*16.2695*16.26493*16.2736*16.26493
07/31/2015 05:55:00*16.26493*16.2665*16.2672*16.26003
07/31/2015 06:00:00*16.2665*16.2622*16.2668*16.2592
07/31/2015 06:05:00*16.2622*16.25863*16.26579*16.2567
07/31/2015 06:10:00*16.25863*16.2505*16.25868*16.25041
07/31/2015 06:15:00*16.2505*16.2412*16.25105*16.24098
07/31/2015 06:20:00*16.2412*16.24139*16.24185*16.24065
07/31/2015 06:25:00*16.24139*16.24202*16.24527*16.24122
07/31/2015 06:30:00*16.24202*16.23344*16.2425*16.2306
07/31/2015 06:35:00*16.23344*16.2263*16.2343*16.22423
07/31/2015 06:40:00*16.2263*16.23269*16.23287*16.22558
07/31/2015 06:45:00*16.23269*16.24409*16.2446*16.23269
07/31/2015 06:50:00*16.24409*16.24409*16.24517*16.24231
07/31/2015 06:55:00*16.24409*16.25094*16.25115*16.24303
07/31/2015 07:00:00*16.25094*16.24488*16.25208*16.24428
07/31/2015 07:05:00*16.24488*16.2573*16.25771*16.24318
07/31/2015 07:10:00*16.2573*16.24802*16.2575*16.24604
07/31/2015 07:15:00*16.24802*16.26201*16.26225*16.24638
07/31/2015 07:20:00*16.26201*16.26578*16.267*16.26117
07/31/2015 07:25:00*16.26578*16.248*16.27023*16.2472
07/31/2015 07:30:00*16.248*16.2422*16.24949*16.2403
07/31/2015 07:35:00*16.2422*16.25309*16.2535*16.24016
07/31/2015 07:40:00*16.25309*16.25125*16.25309*16.24551
07/31/2015 07:45:00*16.25125*16.26*16.26037*16.25121
07/31/2015 07:50:00*16.26*16.25375*16.2649*16.25302
07/31/2015 07:55:00*16.25375*16.2368*16.26152*16.23661
07/31/2015 08:00:00*16.2368*16.21993*16.2393*16.21728
07/31/2015 08:05:00*16.21993*16.2027*16.22097*16.1953
07/31/2015 08:10:00*16.2027*16.18144*16.20957*16.18117
07/31/2015 08:15:00*16.18144*16.18318*16.18439*16.16967
07/31/2015 08:20:00*16.18318*16.19397*16.19629*16.18147
07/31/2015 08:25:00*16.19397*16.2059*16.20896*16.18689
07/31/2015 08:30:00*16.2059*16.20364*16.22204*16.19649
07/31/2015 08:35:00*16.20364*16.10415*16.20808*16.10188
07/31/2015 08:40:00*16.10415*16.08311*16.11592*16.07214
07/31/2015 08:45:00*16.08311*16.06418*16.08311*16.04984
07/31/2015 08:50:00*16.06418*16.0988*16.11052*16.0593
07/31/2015 08:55:00*16.0988*16.10286*16.11243*16.09146
07/31/2015 09:00:00*16.10286*16.10518*16.12217*16.1012
07/31/2015 09:05:00*16.10518*16.10986*16.11056*16.09083
07/31/2015 09:10:00*16.10986*16.11285*16.11377*16.08889
07/31/2015 09:15:00*16.11285*16.0994*16.11285*16.0761
07/31/2015 09:20:00*16.0994*16.08237*16.10592*16.0583
07/31/2015 09:25:00*16.08237*16.06771*16.08369*16.05873
07/31/2015 09:30:00*16.06771*16.04827*16.07813*16.045
07/31/2015 09:35:00*16.04827*16.06074*16.0742*16.0402
07/31/2015 09:40:00*16.06074*16.08059*16.08422*16.05919
07/31/2015 09:45:00*16.08059*16.0849*16.09481*16.07353
07/31/2015 09:50:00*16.0849*16.10408*16.10483*16.0849
07/31/2015 09:55:00*16.10408*16.0991*16.10626*16.09571
07/31/2015 10:00:00*16.0991*16.09264*16.1052*16.09183
07/31/2015 10:05:00*16.09264*16.0941*16.0941*16.07926
07/31/2015 10:10:00*16.0941*16.09611*16.10243*16.08328
07/31/2015 10:15:00*16.09611*16.07677*16.09731*16.06713
07/31/2015 10:20:00*16.07677*16.08167*16.08622*16.07677
07/31/2015 10:25:00*16.08167*16.05581*16.08776*16.05413
07/31/2015 10:30:00*16.05581*16.06712*16.06794*16.05581
07/31/2015 10:35:00*16.06712*16.06301*16.06747*16.06177
07/31/2015 10:40:00*16.06301*16.0558*16.06671*16.05525
07/31/2015 10:45:00*16.0558*16.0471*16.0573*16.0466
07/31/2015 10:50:00*16.0471*16.03126*16.0471*16.02037
07/31/2015 10:55:00*16.03126*16.03972*16.04359*16.03097
07/31/2015 11:00:00*16.03972*16.02042*16.04771*16.01981
07/31/2015 11:05:00*16.02042*16.04834*16.04854*16.00505
07/31/2015 11:10:00*16.04834*16.03447*16.05058*16.02579
07/31/2015 11:15:00*16.03447*16.03695*16.0383*16.02364
07/31/2015 11:20:00*16.03695*16.03869*16.0467*16.0367
07/31/2015 11:25:00*16.03869*16.04533*16.0485*16.03864
07/31/2015 11:30:00*16.04533*16.0453*16.04929*16.0402
07/31/2015 11:35:00*16.0453*16.05572*16.05773*16.0453
07/31/2015 11:40:00*16.05572*16.05282*16.05661*16.05153
07/31/2015 11:45:00*16.05282*16.05207*16.05328*16.0462
07/31/2015 11:50:00*16.05207*16.06739*16.06849*16.05119
07/31/2015 11:55:00*16.06739*16.05792*16.06831*16.05544
07/31/2015 12:00:00*16.05792*16.06197*16.0632*16.05695
07/31/2015 12:05:00*16.06197*16.0696*16.07037*16.06014
07/31/2015 12:10:00*16.0696*16.0633*16.07343*16.06286
07/31/2015 12:15:00*16.0633*16.05974*16.06383*16.0597
07/31/2015 12:20:00*16.05974*16.05931*16.063*16.05723
07/31/2015 12:25:00*16.05931*16.06022*16.06303*16.05891
07/31/2015 12:30:00*16.06022*16.0674*16.0703*16.05961
07/31/2015 12:35:00*16.0674*16.06902*16.07294*16.0674
07/31/2015 12:40:00*16.06902*16.07151*16.0729*16.06799
07/31/2015 12:45:00*16.07151*16.07633*16.0767*16.07151
07/31/2015 12:50:00*16.07633*16.08351*16.08351*16.07568
07/31/2015 12:55:00*16.08351*16.08701*16.09041*16.08351
07/31/2015 13:00:00*16.08701*16.09192*16.09723*16.0852
07/31/2015 13:05:00*16.09192*16.10365*16.1109*16.09052
07/31/2015 13:10:00*16.10365*16.10719*16.12071*16.10365
07/31/2015 13:15:00*16.10719*16.1116*16.1119*16.10696
07/31/2015 13:20:00*16.1116*16.11102*16.11762*16.1101
07/31/2015 13:25:00*16.11102*16.1029*16.11102*16.1008
07/31/2015 13:30:00*16.1029*16.1052*16.1085*16.09351
07/31/2015 13:35:00*16.1052*16.10344*16.10533*16.10249
07/31/2015 13:40:00*16.10344*16.09955*16.1035*16.09827
07/31/2015 13:45:00*16.09955*16.09981*16.1048*16.09863
07/31/2015 13:50:00*16.09981*16.0987*16.10111*16.095
07/31/2015 13:55:00*16.0987*16.0952*16.1008*16.09229
07/31/2015 14:00:00*16.0952*16.1022*16.10794*16.0952
07/31/2015 14:05:00*16.1022*16.10891*16.1094*16.10088
07/31/2015 14:10:00*16.10891*16.10566*16.111*16.1044
07/31/2015 14:15:00*16.10566*16.10686*16.1087*16.10469
07/31/2015 14:20:00*16.10686*16.10577*16.10691*16.10221
07/31/2015 14:25:00*16.10577*16.12086*16.13125*16.10577
07/31/2015 14:30:00*16.12086*16.12384*16.12434*16.11762
07/31/2015 14:35:00*16.12384*16.12291*16.12855*16.1227
07/31/2015 14:40:00*16.12291*16.13586*16.1365*16.12291
07/31/2015 14:45:00*16.13586*16.1423*16.14637*16.13383
07/31/2015 14:50:00*16.1423*16.1412*16.1423*16.1309
07/31/2015 14:55:00*16.1412*16.12951*16.1422*16.1284
07/31/2015 15:00:00*16.12951*16.1367*16.13992*16.12951
07/31/2015 15:05:00*16.1367*16.13613*16.13765*16.13211
07/31/2015 15:10:00*16.13613*16.1437*16.14791*16.13527
07/31/2015 15:15:00*16.1437*16.1349*16.15069*16.13402
07/31/2015 15:20:00*16.1349*16.13453*16.13628*16.13328
07/31/2015 15:25:00*16.13453*16.13207*16.13675*16.1296
07/31/2015 15:30:00*16.13207*16.12658*16.1324*16.1255
07/31/2015 15:35:00*16.12658*16.12432*16.12919*16.1216
07/31/2015 15:40:00*16.12432*16.113*16.12487*16.1105
07/31/2015 15:45:00*16.113*16.11203*16.117*16.1118
07/31/2015 15:50:00*16.11203*16.1096*16.1143*16.1074
07/31/2015 15:55:00*16.1096*16.1106*16.11353*16.1077
07/31/2015 16:00:00*16.1106*16.10996*16.11375*16.10971
07/31/2015 16:05:00*16.10996*16.11*16.11221*16.10821
07/31/2015 16:10:00*16.11*16.1091*16.1112*16.10716
07/31/2015 16:15:00*16.1091*16.1104*16.1107*16.1087
07/31/2015 16:20:00*16.1104*16.11*16.11133*16.1096
07/31/2015 16:25:00*16.11*16.1101*16.1122*16.1086
07/31/2015 16:30:00*16.1101*16.1096*16.11438*16.1085
07/31/2015 16:35:00*16.1096*16.11271*16.11271*16.1083
07/31/2015 16:40:00*16.11271*16.1092*16.1136*16.1088
07/31/2015 16:45:00*16.1092*16.1093*16.1099*16.1075
07/31/2015 16:50:00*16.1093*16.1078*16.1096*16.1059
07/31/2015 16:55:00*16.1078*16.1034*16.1087*16.1022
