07/29/2015 17:05:00*16.2883*16.2902*16.2904*16.2883
07/29/2015 17:10:00*16.2902*16.2896*16.2963*16.2896
07/29/2015 17:15:00*16.2896*16.2896*16.2901*16.2885
07/29/2015 17:20:00*16.2896*16.28529*16.2896*16.28529
07/29/2015 17:25:00*16.28529*16.2945*16.2945*16.28529
07/29/2015 17:30:00*16.2945*16.2922*16.2945*16.2879
07/29/2015 17:35:00*16.2922*16.2922*16.2922*16.2899
07/29/2015 17:40:00*16.2922*16.28181*16.2922*16.28181
07/29/2015 17:45:00*16.28181*16.2915*16.2927*16.28181
07/29/2015 17:50:00*16.2915*16.28726*16.2915*16.28726
07/29/2015 17:55:00*16.28726*16.2915*16.2915*16.28726
07/29/2015 18:00:00*16.2915*16.2826*16.2915*16.2822
07/29/2015 18:05:00*16.2826*16.2868*16.2868*16.2821
07/29/2015 18:10:00*16.2868*16.2865*16.2874*16.2865
07/29/2015 18:15:00*16.2865*16.2862*16.2868*16.2859
07/29/2015 18:20:00*16.2862*16.2864*16.2885*16.2798
07/29/2015 18:25:00*16.2864*16.2853*16.28781*16.28415
07/29/2015 18:30:00*16.2853*16.2853*16.2855*16.2853
07/29/2015 18:35:00*16.2853*16.285*16.2858*16.2838
07/29/2015 18:40:00*16.285*16.2843*16.2859*16.28384
07/29/2015 18:45:00*16.2843*16.2838*16.2866*16.28048
07/29/2015 18:50:00*16.2838*16.2837*16.2871*16.28274
07/29/2015 18:55:00*16.2837*16.2794*16.2837*16.2794
07/29/2015 19:00:00*16.2794*16.2797*16.2801*16.27937
07/29/2015 19:05:00*16.2797*16.27967*16.2797*16.27967
07/29/2015 19:10:00*16.27967*16.2796*16.28153*16.2778
07/29/2015 19:15:00*16.2796*16.2796*16.27991*16.27956
07/29/2015 19:20:00*16.2796*16.2789*16.27995*16.2789
07/29/2015 19:25:00*16.2789*16.27994*16.2825*16.27884
07/29/2015 19:30:00*16.27994*16.28003*16.28024*16.2791
07/29/2015 19:35:00*16.28003*16.2791*16.2802*16.27861
07/29/2015 19:40:00*16.2791*16.2786*16.2793*16.2781
07/29/2015 19:45:00*16.2786*16.27853*16.27951*16.2783
07/29/2015 19:50:00*16.27853*16.279*16.27946*16.27804
07/29/2015 19:55:00*16.279*16.27966*16.28003*16.27872
07/29/2015 20:00:00*16.27966*16.28253*16.2834*16.27966
07/29/2015 20:05:00*16.28253*16.2881*16.2889*16.28214
07/29/2015 20:10:00*16.2881*16.29081*16.2913*16.2878
07/29/2015 20:15:00*16.29081*16.2931*16.2938*16.28893
07/29/2015 20:20:00*16.2931*16.29323*16.2938*16.29281
07/29/2015 20:25:00*16.29323*16.2928*16.2936*16.29252
07/29/2015 20:30:00*16.2928*16.29235*16.2933*16.29223
07/29/2015 20:35:00*16.29235*16.2928*16.2932*16.29192
07/29/2015 20:40:00*16.2928*16.29273*16.29331*16.29098
07/29/2015 20:45:00*16.29273*16.29318*16.2933*16.29241
07/29/2015 20:50:00*16.29318*16.29305*16.2935*16.2915
07/29/2015 20:55:00*16.29305*16.29251*16.2936*16.2922
07/29/2015 21:00:00*16.29251*16.28654*16.2927*16.2862
07/29/2015 21:05:00*16.28654*16.2875*16.28799*16.28635
07/29/2015 21:10:00*16.2875*16.28987*16.28994*16.2862
07/29/2015 21:15:00*16.28987*16.2878*16.28987*16.28719
07/29/2015 21:20:00*16.2878*16.28969*16.2897*16.2875
07/29/2015 21:25:00*16.28969*16.28821*16.28973*16.2882
07/29/2015 21:30:00*16.28821*16.28775*16.28868*16.28775
07/29/2015 21:35:00*16.28775*16.2903*16.2906*16.28775
07/29/2015 21:40:00*16.2903*16.29021*16.2906*16.28999
07/29/2015 21:45:00*16.29021*16.28998*16.29054*16.28998
07/29/2015 21:50:00*16.28998*16.28999*16.29061*16.28998
07/29/2015 21:55:00*16.28999*16.28939*16.2903*16.28884
07/29/2015 22:00:00*16.28939*16.2885*16.28951*16.28843
07/29/2015 22:05:00*16.2885*16.2894*16.2901*16.2882
07/29/2015 22:10:00*16.2894*16.28869*16.29*16.28869
07/29/2015 22:15:00*16.28869*16.28872*16.29001*16.28869
07/29/2015 22:20:00*16.28872*16.29022*16.291*16.28872
07/29/2015 22:25:00*16.29022*16.2909*16.291*16.28976
07/29/2015 22:30:00*16.2909*16.2907*16.2913*16.2906
07/29/2015 22:35:00*16.2907*16.2922*16.2929*16.2906
07/29/2015 22:40:00*16.2922*16.28993*16.2922*16.28992
07/29/2015 22:45:00*16.28993*16.28972*16.28994*16.28924
07/29/2015 22:50:00*16.28972*16.292*16.2921*16.28972
07/29/2015 22:55:00*16.292*16.2905*16.2921*16.2905
07/29/2015 23:00:00*16.2905*16.29022*16.2909*16.28981
07/29/2015 23:05:00*16.29022*16.2902*16.2905*16.28975
07/29/2015 23:10:00*16.2902*16.29022*16.29061*16.28975
07/29/2015 23:15:00*16.29022*16.29045*16.29248*16.28969
07/29/2015 23:20:00*16.29045*16.29*16.2906*16.2899
07/29/2015 23:25:00*16.29*16.29*16.2904*16.29
07/29/2015 23:30:00*16.29*16.2903*16.2905*16.29
07/29/2015 23:35:00*16.2903*16.29031*16.2904*16.29004
07/29/2015 23:40:00*16.29031*16.29031*16.29034*16.29003
07/29/2015 23:45:00*16.29031*16.29052*16.29052*16.29
07/29/2015 23:50:00*16.29052*16.29051*16.29052*16.2902
07/29/2015 23:55:00*16.29051*16.29111*16.29111*16.29022
07/30/2015 00:00:00*16.29111*16.29212*16.29332*16.29111
07/30/2015 00:05:00*16.29212*16.29014*16.29213*16.29005
07/30/2015 00:10:00*16.29014*16.28964*16.29014*16.28885
07/30/2015 00:15:00*16.28964*16.29003*16.29003*16.28964
07/30/2015 00:20:00*16.29003*16.29033*16.2905*16.28968
07/30/2015 00:25:00*16.29033*16.29003*16.2905*16.28973
07/30/2015 00:30:00*16.29003*16.28843*16.2902*16.28789
07/30/2015 00:35:00*16.28843*16.28904*16.28954*16.28843
07/30/2015 00:40:00*16.28904*16.2906*16.2906*16.28874
07/30/2015 00:45:00*16.2906*16.2921*16.2926*16.2905
07/30/2015 00:50:00*16.2921*16.2903*16.2928*16.2887
07/30/2015 00:55:00*16.2903*16.2914*16.2915*16.2903
07/30/2015 01:00:00*16.2914*16.2916*16.2927*16.2905
07/30/2015 01:05:00*16.2916*16.29263*16.2931*16.2915
07/30/2015 01:10:00*16.29263*16.29253*16.2934*16.2923
07/30/2015 01:15:00*16.29253*16.29301*16.2934*16.2918
07/30/2015 01:20:00*16.29301*16.2931*16.29343*16.29301
07/30/2015 01:25:00*16.2931*16.2939*16.29501*16.2927
07/30/2015 01:30:00*16.2939*16.29425*16.29473*16.29334
07/30/2015 01:35:00*16.29425*16.29393*16.29589*16.29258
07/30/2015 01:40:00*16.29393*16.29379*16.2945*16.29297
07/30/2015 01:45:00*16.29379*16.29394*16.29463*16.29243
07/30/2015 01:50:00*16.29394*16.29395*16.29498*16.29254
07/30/2015 01:55:00*16.29395*16.29632*16.2967*16.2937
07/30/2015 02:00:00*16.29632*16.29671*16.29721*16.29534
07/30/2015 02:05:00*16.29671*16.29734*16.3033*16.29632
07/30/2015 02:10:00*16.29734*16.30369*16.30464*16.29734
07/30/2015 02:15:00*16.30369*16.29889*16.30542*16.29734
07/30/2015 02:20:00*16.29889*16.3057*16.3057*16.29871
07/30/2015 02:25:00*16.3057*16.31025*16.31081*16.30547
07/30/2015 02:30:00*16.31025*16.30773*16.31486*16.3071
07/30/2015 02:35:00*16.30773*16.31115*16.31188*16.30773
07/30/2015 02:40:00*16.31115*16.30256*16.31462*16.30105
07/30/2015 02:45:00*16.30256*16.29871*16.30256*16.29671
07/30/2015 02:50:00*16.29871*16.29522*16.29874*16.29033
07/30/2015 02:55:00*16.29522*16.2943*16.30099*16.2943
07/30/2015 03:00:00*16.2943*16.28638*16.29506*16.28638
07/30/2015 03:05:00*16.28638*16.29292*16.2936*16.28638
07/30/2015 03:10:00*16.29292*16.2993*16.2993*16.28711
07/30/2015 03:15:00*16.2993*16.29422*16.3005*16.29362
07/30/2015 03:20:00*16.29422*16.29774*16.30024*16.2939
07/30/2015 03:25:00*16.29774*16.30476*16.30669*16.29774
07/30/2015 03:30:00*16.30476*16.30325*16.30521*16.30271
07/30/2015 03:35:00*16.30325*16.30233*16.30573*16.30233
07/30/2015 03:40:00*16.30233*16.3073*16.3089*16.29946
07/30/2015 03:45:00*16.3073*16.2989*16.30868*16.29887
07/30/2015 03:50:00*16.2989*16.30202*16.30232*16.29396
07/30/2015 03:55:00*16.30202*16.29767*16.30494*16.29753
07/30/2015 04:00:00*16.29767*16.30038*16.30338*16.29714
07/30/2015 04:05:00*16.30038*16.30476*16.3057*16.292
07/30/2015 04:10:00*16.30476*16.3019*16.3068*16.30136
07/30/2015 04:15:00*16.3019*16.29633*16.30495*16.29459
07/30/2015 04:20:00*16.29633*16.29855*16.29866*16.29297
07/30/2015 04:25:00*16.29855*16.29638*16.29902*16.29539
07/30/2015 04:30:00*16.29638*16.29103*16.29706*16.29061
07/30/2015 04:35:00*16.29103*16.28485*16.29137*16.28457
07/30/2015 04:40:00*16.28485*16.2922*16.29265*16.28485
07/30/2015 04:45:00*16.2922*16.2959*16.29684*16.2922
07/30/2015 04:50:00*16.2959*16.29479*16.2961*16.29414
07/30/2015 04:55:00*16.29479*16.29809*16.30005*16.29467
07/30/2015 05:00:00*16.29809*16.2963*16.29809*16.29453
07/30/2015 05:05:00*16.2963*16.2964*16.298*16.2959
07/30/2015 05:10:00*16.2964*16.2953*16.2965*16.2858
07/30/2015 05:15:00*16.2953*16.29429*16.2959*16.29373
07/30/2015 05:20:00*16.29429*16.29449*16.29494*16.29365
07/30/2015 05:25:00*16.29449*16.2985*16.30049*16.29404
07/30/2015 05:30:00*16.2985*16.30483*16.30591*16.29832
07/30/2015 05:35:00*16.30483*16.31195*16.31467*16.30483
07/30/2015 05:40:00*16.31195*16.30883*16.31383*16.30697
07/30/2015 05:45:00*16.30883*16.31563*16.31785*16.30661
07/30/2015 05:50:00*16.31563*16.3132*16.31576*16.31023
07/30/2015 05:55:00*16.3132*16.3128*16.316*16.3119
07/30/2015 06:00:00*16.3128*16.31838*16.31838*16.31243
07/30/2015 06:05:00*16.31838*16.32021*16.32095*16.31838
07/30/2015 06:10:00*16.32021*16.32658*16.32771*16.32014
07/30/2015 06:15:00*16.32658*16.32362*16.32658*16.32263
07/30/2015 06:20:00*16.32362*16.32977*16.33133*16.3234
07/30/2015 06:25:00*16.32977*16.34063*16.34323*16.32891
07/30/2015 06:30:00*16.34063*16.3403*16.3429*16.33957
07/30/2015 06:35:00*16.3403*16.3435*16.3449*16.3397
07/30/2015 06:40:00*16.3435*16.3442*16.3474*16.34181
07/30/2015 06:45:00*16.3442*16.3453*16.34666*16.34383
07/30/2015 06:50:00*16.3453*16.37683*16.37683*16.3449
07/30/2015 06:55:00*16.37683*16.37108*16.3776*16.3666
07/30/2015 07:00:00*16.37108*16.38794*16.3882*16.3705
07/30/2015 07:05:00*16.38794*16.40057*16.40406*16.38794
07/30/2015 07:10:00*16.40057*16.4145*16.4146*16.3944
07/30/2015 07:15:00*16.4145*16.39786*16.4145*16.39579
07/30/2015 07:20:00*16.39786*16.39642*16.39877*16.39459
07/30/2015 07:25:00*16.39642*16.39057*16.39649*16.39009
07/30/2015 07:30:00*16.39057*16.38432*16.39074*16.37696
07/30/2015 07:35:00*16.38432*16.38029*16.38735*16.37995
07/30/2015 07:40:00*16.38029*16.36659*16.38048*16.3634
07/30/2015 07:45:00*16.36659*16.36724*16.37761*16.36659
07/30/2015 07:50:00*16.36724*16.35587*16.36724*16.34839
07/30/2015 07:55:00*16.35587*16.35285*16.356*16.34951
07/30/2015 08:00:00*16.35285*16.3701*16.3735*16.35263
07/30/2015 08:05:00*16.3701*16.36378*16.37086*16.35634
07/30/2015 08:10:00*16.36378*16.39419*16.39419*16.36339
07/30/2015 08:15:00*16.39419*16.37705*16.39492*16.37696
07/30/2015 08:20:00*16.37705*16.38752*16.39307*16.37697
07/30/2015 08:25:00*16.38752*16.40381*16.40711*16.38656
07/30/2015 08:30:00*16.40381*16.3935*16.40631*16.38638
07/30/2015 08:35:00*16.3935*16.38484*16.42243*16.3812
07/30/2015 08:40:00*16.38484*16.3765*16.39234*16.3729
07/30/2015 08:45:00*16.3765*16.3629*16.3864*16.35997
07/30/2015 08:50:00*16.3629*16.36175*16.37222*16.35589
07/30/2015 08:55:00*16.36175*16.35291*16.37217*16.35254
07/30/2015 09:00:00*16.35291*16.35379*16.36372*16.34807
07/30/2015 09:05:00*16.35379*16.35889*16.3615*16.35379
07/30/2015 09:10:00*16.35889*16.36949*16.36992*16.34909
07/30/2015 09:15:00*16.36949*16.37229*16.3749*16.36662
07/30/2015 09:20:00*16.37229*16.38604*16.39258*16.37025
07/30/2015 09:25:00*16.38604*16.38449*16.39342*16.382
07/30/2015 09:30:00*16.38449*16.38294*16.39087*16.38294
07/30/2015 09:35:00*16.38294*16.38635*16.39144*16.38294
07/30/2015 09:40:00*16.38635*16.38974*16.39203*16.3847
07/30/2015 09:45:00*16.38974*16.3744*16.39264*16.37172
07/30/2015 09:50:00*16.3744*16.37861*16.37902*16.37314
07/30/2015 09:55:00*16.37861*16.39471*16.39508*16.37831
07/30/2015 10:00:00*16.39471*16.3977*16.39777*16.3897
07/30/2015 10:05:00*16.3977*16.40191*16.40782*16.39464
07/30/2015 10:10:00*16.40191*16.40768*16.4203*16.40183
07/30/2015 10:15:00*16.40768*16.41033*16.41081*16.39763
07/30/2015 10:20:00*16.41033*16.4354*16.43859*16.4079
07/30/2015 10:25:00*16.4354*16.44195*16.44236*16.43122
07/30/2015 10:30:00*16.44195*16.44201*16.45603*16.44141
07/30/2015 10:35:00*16.44201*16.44171*16.44555*16.44011
07/30/2015 10:40:00*16.44171*16.4442*16.445*16.43551
07/30/2015 10:45:00*16.4442*16.46702*16.46702*16.44091
07/30/2015 10:50:00*16.46702*16.45992*16.4728*16.45771
07/30/2015 10:55:00*16.45992*16.46705*16.47221*16.4596
07/30/2015 11:00:00*16.46705*16.4706*16.47318*16.45486
07/30/2015 11:05:00*16.4706*16.4724*16.47733*16.47021
07/30/2015 11:10:00*16.4724*16.46623*16.47663*16.46267
07/30/2015 11:15:00*16.46623*16.47089*16.47175*16.46264
07/30/2015 11:20:00*16.47089*16.48124*16.48173*16.46457
07/30/2015 11:25:00*16.48124*16.47621*16.48833*16.47343
07/30/2015 11:30:00*16.47621*16.466*16.47683*16.46506
07/30/2015 11:35:00*16.466*16.48045*16.48213*16.4657
07/30/2015 11:40:00*16.48045*16.47886*16.4873*16.47853
07/30/2015 11:45:00*16.47886*16.47263*16.47949*16.4688
07/30/2015 11:50:00*16.47263*16.46788*16.4732*16.46668
07/30/2015 11:55:00*16.46788*16.47068*16.47728*16.46706
07/30/2015 12:00:00*16.47068*16.48037*16.48369*16.47065
07/30/2015 12:05:00*16.48037*16.4777*16.48037*16.4758
07/30/2015 12:10:00*16.4777*16.48492*16.4863*16.4777
07/30/2015 12:15:00*16.48492*16.4781*16.4867*16.47714
07/30/2015 12:20:00*16.4781*16.47838*16.481*16.47591
07/30/2015 12:25:00*16.47838*16.48521*16.4863*16.47838
07/30/2015 12:30:00*16.48521*16.4763*16.48594*16.47569
07/30/2015 12:35:00*16.4763*16.4771*16.47759*16.4723
07/30/2015 12:40:00*16.4771*16.4793*16.48346*16.47658
07/30/2015 12:45:00*16.4793*16.47314*16.4793*16.4717
07/30/2015 12:50:00*16.47314*16.4687*16.47437*16.46582
07/30/2015 12:55:00*16.4687*16.4685*16.47107*16.46541
07/30/2015 13:00:00*16.4685*16.46681*16.46952*16.4622
07/30/2015 13:05:00*16.46681*16.4649*16.46853*16.4598
07/30/2015 13:10:00*16.4649*16.4683*16.46923*16.463
07/30/2015 13:15:00*16.4683*16.4762*16.478*16.4683
07/30/2015 13:20:00*16.4762*16.46361*16.4762*16.46183
07/30/2015 13:25:00*16.46361*16.444*16.46362*16.444
07/30/2015 13:30:00*16.444*16.45509*16.45723*16.44238
07/30/2015 13:35:00*16.45509*16.45345*16.4573*16.45312
07/30/2015 13:40:00*16.45345*16.4562*16.45802*16.4504
07/30/2015 13:45:00*16.4562*16.44381*16.4566*16.44274
07/30/2015 13:50:00*16.44381*16.43869*16.44531*16.43844
07/30/2015 13:55:00*16.43869*16.42861*16.43869*16.4248
07/30/2015 14:00:00*16.42861*16.413*16.43019*16.4114
07/30/2015 14:05:00*16.413*16.3357*16.4508*16.32975
07/30/2015 14:10:00*16.3357*16.302*16.3377*16.2671
07/30/2015 14:15:00*16.302*16.26153*16.30735*16.19895
07/30/2015 14:20:00*16.26153*16.249*16.27295*16.24789
07/30/2015 14:25:00*16.249*16.2585*16.2589*16.2416
07/30/2015 14:30:00*16.2585*16.274*16.27708*16.2581
07/30/2015 14:35:00*16.274*16.27504*16.27871*16.2707
07/30/2015 14:40:00*16.27504*16.28978*16.28978*16.27504
07/30/2015 14:45:00*16.28978*16.3062*16.30758*16.28966
07/30/2015 14:50:00*16.3062*16.3275*16.3359*16.3062
07/30/2015 14:55:00*16.3275*16.29974*16.3275*16.29972
07/30/2015 15:00:00*16.29974*16.29529*16.30391*16.29504
07/30/2015 15:05:00*16.29529*16.29501*16.2991*16.29111
07/30/2015 15:10:00*16.29501*16.2951*16.30219*16.29272
07/30/2015 15:15:00*16.2951*16.2977*16.3013*16.2941
07/30/2015 15:20:00*16.2977*16.2955*16.3022*16.2949
07/30/2015 15:25:00*16.2955*16.28682*16.29991*16.28672
07/30/2015 15:30:00*16.28682*16.2817*16.28683*16.27481
07/30/2015 15:35:00*16.2817*16.27007*16.2821*16.26985
07/30/2015 15:40:00*16.27007*16.27671*16.27833*16.27007
07/30/2015 15:45:00*16.27671*16.27515*16.27856*16.2704
07/30/2015 15:50:00*16.27515*16.2823*16.2826*16.2751
07/30/2015 15:55:00*16.2823*16.2668*16.28252*16.26506
07/30/2015 16:00:00*16.2668*16.26632*16.269*16.26505
07/30/2015 16:05:00*16.26632*16.2641*16.26791*16.26293
07/30/2015 16:10:00*16.2641*16.2678*16.2682*16.26293
07/30/2015 16:15:00*16.2678*16.2651*16.27585*16.265
07/30/2015 16:20:00*16.2651*16.2653*16.26922*16.26291
07/30/2015 16:25:00*16.2653*16.27053*16.27073*16.26511
07/30/2015 16:30:00*16.27053*16.26483*16.2754*16.2646
07/30/2015 16:35:00*16.26483*16.25829*16.2655*16.2488
07/30/2015 16:40:00*16.25829*16.26*16.26849*16.25664
07/30/2015 16:45:00*16.26*16.2508*16.2611*16.25004
07/30/2015 16:50:00*16.2508*16.2581*16.2599*16.2507
07/30/2015 16:55:00*16.2581*16.26803*16.26832*16.2581
07/30/2015 17:00:00*16.26803*16.2645*16.26841*16.2441
