07/26/2015 17:05:00*16.2162*16.2222*16.2222*16.2162
07/26/2015 17:10:00*16.2222*16.2172*16.2222*16.2172
07/26/2015 17:15:00*16.2172*16.2172*16.2172*16.2172
07/26/2015 17:20:00*16.2172*16.2172*16.2172*16.2172
07/26/2015 17:25:00*16.2172*16.2172*16.2172*16.2166
07/26/2015 17:30:00*16.2172*16.2172*16.2172*16.2172
07/26/2015 17:35:00*16.2172*16.2175*16.2175*16.2172
07/26/2015 17:40:00*16.2175*16.2433*16.2433*16.2172
07/26/2015 17:45:00*16.2433*16.2359*16.2433*16.2359
07/26/2015 17:50:00*16.2359*16.2521*16.2523*16.22868
07/26/2015 17:55:00*16.2521*16.2307*16.2523*16.2307
07/26/2015 18:00:00*16.2307*16.2433*16.2433*16.2307
07/26/2015 18:05:00*16.2433*16.2454*16.2494*16.2433
07/26/2015 18:10:00*16.2454*16.2453*16.24693*16.2441
07/26/2015 18:15:00*16.2453*16.2525*16.2525*16.2453
07/26/2015 18:20:00*16.2525*16.2536*16.2557*16.2504
07/26/2015 18:25:00*16.2536*16.2618*16.26303*16.25346
07/26/2015 18:30:00*16.2618*16.2549*16.26194*16.25342
07/26/2015 18:35:00*16.2549*16.2547*16.25631*16.2547
07/26/2015 18:40:00*16.2547*16.2533*16.2551*16.25324
07/26/2015 18:45:00*16.2533*16.2531*16.2533*16.25029
07/26/2015 18:50:00*16.2531*16.25314*16.2534*16.25262
07/26/2015 18:55:00*16.25314*16.25304*16.2536*16.2525
07/26/2015 19:00:00*16.25304*16.2529*16.2546*16.25212
07/26/2015 19:05:00*16.2529*16.25333*16.2544*16.2519
07/26/2015 19:10:00*16.25333*16.2535*16.25434*16.25333
07/26/2015 19:15:00*16.2535*16.25421*16.25421*16.25312
07/26/2015 19:20:00*16.25421*16.25404*16.25421*16.25402
07/26/2015 19:25:00*16.25404*16.2562*16.2567*16.2532
07/26/2015 19:30:00*16.2562*16.25617*16.2562*16.25617
07/26/2015 19:35:00*16.25617*16.25731*16.25814*16.25617
07/26/2015 19:40:00*16.25731*16.2539*16.2578*16.2535
07/26/2015 19:45:00*16.2539*16.2574*16.2581*16.25383
07/26/2015 19:50:00*16.2574*16.24913*16.2584*16.249
07/26/2015 19:55:00*16.24913*16.24903*16.2494*16.2486
07/26/2015 20:00:00*16.24903*16.24904*16.25*16.2484
07/26/2015 20:05:00*16.24904*16.249*16.24982*16.2477
07/26/2015 20:10:00*16.249*16.25011*16.25091*16.249
07/26/2015 20:15:00*16.25011*16.2502*16.2519*16.2492
07/26/2015 20:20:00*16.2502*16.2504*16.2512*16.2498
07/26/2015 20:25:00*16.2504*16.2495*16.2505*16.2495
07/26/2015 20:30:00*16.2495*16.2493*16.2498*16.249
07/26/2015 20:35:00*16.2493*16.2509*16.2514*16.2492
07/26/2015 20:40:00*16.2509*16.25112*16.25112*16.2504
07/26/2015 20:45:00*16.25112*16.2494*16.2518*16.2491
07/26/2015 20:50:00*16.2494*16.24873*16.24972*16.24773
07/26/2015 20:55:00*16.24873*16.2461*16.2492*16.24531
07/26/2015 21:00:00*16.2461*16.2469*16.2483*16.24531
07/26/2015 21:05:00*16.2469*16.2466*16.24735*16.2463
07/26/2015 21:10:00*16.2466*16.246*16.2471*16.246
07/26/2015 21:15:00*16.246*16.24566*16.24621*16.2454
07/26/2015 21:20:00*16.24566*16.2431*16.2457*16.2423
07/26/2015 21:25:00*16.2431*16.2432*16.2437*16.2428
07/26/2015 21:30:00*16.2432*16.2462*16.2462*16.2431
07/26/2015 21:35:00*16.2462*16.2468*16.2473*16.2456
07/26/2015 21:40:00*16.2468*16.2464*16.2473*16.2464
07/26/2015 21:45:00*16.2464*16.2464*16.2469*16.2458
07/26/2015 21:50:00*16.2464*16.2467*16.2467*16.2458
07/26/2015 21:55:00*16.2467*16.24623*16.2467*16.2458
07/26/2015 22:00:00*16.24623*16.2463*16.2466*16.2444
07/26/2015 22:05:00*16.2463*16.24562*16.2465*16.2453
07/26/2015 22:10:00*16.24562*16.24544*16.2463*16.2452
07/26/2015 22:15:00*16.24544*16.2446*16.2461*16.24459
07/26/2015 22:20:00*16.2446*16.24047*16.2447*16.2366
07/26/2015 22:25:00*16.24047*16.23957*16.2407*16.23921
07/26/2015 22:30:00*16.23957*16.24131*16.24131*16.23884
07/26/2015 22:35:00*16.24131*16.24361*16.244*16.23865
07/26/2015 22:40:00*16.24361*16.2462*16.2464*16.24361
07/26/2015 22:45:00*16.2462*16.2455*16.2462*16.24422
07/26/2015 22:50:00*16.2455*16.2458*16.2462*16.24484
07/26/2015 22:55:00*16.2458*16.24756*16.24874*16.2454
07/26/2015 23:00:00*16.24756*16.24671*16.24762*16.246
07/26/2015 23:05:00*16.24671*16.24413*16.24713*16.243
07/26/2015 23:10:00*16.24413*16.24454*16.24491*16.24311
07/26/2015 23:15:00*16.24454*16.24729*16.24731*16.2439
07/26/2015 23:20:00*16.24729*16.24686*16.24735*16.2457
07/26/2015 23:25:00*16.24686*16.24881*16.24924*16.24684
07/26/2015 23:30:00*16.24881*16.24792*16.249*16.24792
07/26/2015 23:35:00*16.24792*16.24914*16.24923*16.24792
07/26/2015 23:40:00*16.24914*16.24523*16.24914*16.24223
07/26/2015 23:45:00*16.24523*16.2448*16.24526*16.2445
07/26/2015 23:50:00*16.2448*16.24621*16.24681*16.2445
07/26/2015 23:55:00*16.24621*16.2481*16.2486*16.24621
07/27/2015 00:00:00*16.2481*16.2479*16.24845*16.2475
07/27/2015 00:05:00*16.2479*16.24431*16.24812*16.24315
07/27/2015 00:10:00*16.24431*16.24442*16.2449*16.24388
07/27/2015 00:15:00*16.24442*16.2456*16.2457*16.24401
07/27/2015 00:20:00*16.2456*16.2459*16.2459*16.2454
07/27/2015 00:25:00*16.2459*16.24654*16.24738*16.24454
07/27/2015 00:30:00*16.24654*16.24654*16.247*16.24603
07/27/2015 00:35:00*16.24654*16.24654*16.24695*16.2463
07/27/2015 00:40:00*16.24654*16.2467*16.24696*16.2463
07/27/2015 00:45:00*16.2467*16.247*16.2473*16.2467
07/27/2015 00:50:00*16.247*16.247*16.2474*16.2466
07/27/2015 00:55:00*16.247*16.247*16.24743*16.24662
07/27/2015 01:00:00*16.247*16.24703*16.2474*16.2464
07/27/2015 01:05:00*16.24703*16.2472*16.24762*16.2457
07/27/2015 01:10:00*16.2472*16.24276*16.2472*16.2399
07/27/2015 01:15:00*16.24276*16.2432*16.2435*16.2413
07/27/2015 01:20:00*16.2432*16.24053*16.2434*16.24
07/27/2015 01:25:00*16.24053*16.2388*16.24053*16.2374
07/27/2015 01:30:00*16.2388*16.2381*16.2395*16.2377
07/27/2015 01:35:00*16.2381*16.2372*16.23984*16.23713
07/27/2015 01:40:00*16.2372*16.23721*16.23836*16.2372
07/27/2015 01:45:00*16.23721*16.2378*16.23838*16.23721
07/27/2015 01:50:00*16.2378*16.23778*16.23822*16.23709
07/27/2015 01:55:00*16.23778*16.23885*16.23934*16.23718
07/27/2015 02:00:00*16.23885*16.23894*16.2393*16.23842
07/27/2015 02:05:00*16.23894*16.237*16.24003*16.23572
07/27/2015 02:10:00*16.237*16.23715*16.23778*16.23641
07/27/2015 02:15:00*16.23715*16.23202*16.23745*16.23075
07/27/2015 02:20:00*16.23202*16.22679*16.23242*16.225
07/27/2015 02:25:00*16.22679*16.22653*16.22766*16.22261
07/27/2015 02:30:00*16.22653*16.22306*16.22703*16.22247
07/27/2015 02:35:00*16.22306*16.23395*16.2341*16.22225
07/27/2015 02:40:00*16.23395*16.23831*16.2385*16.23324
07/27/2015 02:45:00*16.23831*16.24674*16.2472*16.23818
07/27/2015 02:50:00*16.24674*16.23846*16.24703*16.23669
07/27/2015 02:55:00*16.23846*16.2403*16.24062*16.23709
07/27/2015 03:00:00*16.2403*16.24507*16.24837*16.2403
07/27/2015 03:05:00*16.24507*16.2527*16.2534*16.2433
07/27/2015 03:10:00*16.2527*16.24959*16.2562*16.24939
07/27/2015 03:15:00*16.24959*16.24934*16.25105*16.24131
07/27/2015 03:20:00*16.24934*16.2426*16.25067*16.24165
07/27/2015 03:25:00*16.2426*16.23364*16.24793*16.2334
07/27/2015 03:30:00*16.23364*16.23606*16.23676*16.2277
07/27/2015 03:35:00*16.23606*16.23306*16.23681*16.23278
07/27/2015 03:40:00*16.23306*16.22759*16.23315*16.22759
07/27/2015 03:45:00*16.22759*16.22715*16.22802*16.22379
07/27/2015 03:50:00*16.22715*16.22587*16.22817*16.22541
07/27/2015 03:55:00*16.22587*16.22016*16.22769*16.21966
07/27/2015 04:00:00*16.22016*16.22073*16.22266*16.21991
07/27/2015 04:05:00*16.22073*16.219*16.22073*16.2162
07/27/2015 04:10:00*16.219*16.2205*16.2212*16.21839
07/27/2015 04:15:00*16.2205*16.23011*16.2303*16.21876
07/27/2015 04:20:00*16.23011*16.2435*16.2435*16.22936
07/27/2015 04:25:00*16.2435*16.23251*16.2435*16.23147
07/27/2015 04:30:00*16.23251*16.23024*16.2346*16.22972
07/27/2015 04:35:00*16.23024*16.2355*16.2367*16.22543
07/27/2015 04:40:00*16.2355*16.23311*16.23666*16.2298
07/27/2015 04:45:00*16.23311*16.23356*16.23614*16.23091
07/27/2015 04:50:00*16.23356*16.23285*16.23716*16.23043
07/27/2015 04:55:00*16.23285*16.24522*16.24661*16.2319
07/27/2015 05:00:00*16.24522*16.2374*16.24542*16.237
07/27/2015 05:05:00*16.2374*16.2463*16.24712*16.2373
07/27/2015 05:10:00*16.2463*16.24133*16.24708*16.23991
07/27/2015 05:15:00*16.24133*16.24103*16.24301*16.24003
07/27/2015 05:20:00*16.24103*16.24612*16.24748*16.24092
07/27/2015 05:25:00*16.24612*16.24564*16.24772*16.24523
07/27/2015 05:30:00*16.24564*16.25129*16.25215*16.2455
07/27/2015 05:35:00*16.25129*16.24434*16.25147*16.24145
07/27/2015 05:40:00*16.24434*16.2464*16.2464*16.24418
07/27/2015 05:45:00*16.2464*16.2408*16.2522*16.24034
07/27/2015 05:50:00*16.2408*16.2404*16.2414*16.24011
07/27/2015 05:55:00*16.2404*16.2425*16.2436*16.24016
07/27/2015 06:00:00*16.2425*16.23969*16.2426*16.23965
07/27/2015 06:05:00*16.23969*16.2434*16.2434*16.23158
07/27/2015 06:10:00*16.2434*16.22746*16.2435*16.22746
07/27/2015 06:15:00*16.22746*16.22945*16.23193*16.22676
07/27/2015 06:20:00*16.22945*16.22247*16.23007*16.22058
07/27/2015 06:25:00*16.22247*16.22495*16.23595*16.22228
07/27/2015 06:30:00*16.22495*16.22752*16.2288*16.22441
07/27/2015 06:35:00*16.22752*16.2217*16.22992*16.2189
07/27/2015 06:40:00*16.2217*16.23382*16.2363*16.2217
07/27/2015 06:45:00*16.23382*16.23763*16.23763*16.23061
07/27/2015 06:50:00*16.23763*16.2371*16.23794*16.23342
07/27/2015 06:55:00*16.2371*16.25086*16.25626*16.2335
07/27/2015 07:00:00*16.25086*16.24769*16.25767*16.2467
07/27/2015 07:05:00*16.24769*16.25085*16.25151*16.24625
07/27/2015 07:10:00*16.25085*16.25283*16.25346*16.25085
07/27/2015 07:15:00*16.25283*16.26568*16.26585*16.25283
07/27/2015 07:20:00*16.26568*16.28624*16.28683*16.26523
07/27/2015 07:25:00*16.28624*16.27785*16.28704*16.27438
07/27/2015 07:30:00*16.27785*16.29844*16.2993*16.27537
07/27/2015 07:35:00*16.29844*16.27666*16.30315*16.27417
07/27/2015 07:40:00*16.27666*16.28741*16.28785*16.27664
07/27/2015 07:45:00*16.28741*16.29253*16.2953*16.28718
07/27/2015 07:50:00*16.29253*16.28893*16.2952*16.28683
07/27/2015 07:55:00*16.28893*16.29036*16.29325*16.28801
07/27/2015 08:00:00*16.29036*16.28714*16.29052*16.28676
07/27/2015 08:05:00*16.28714*16.27829*16.29015*16.27163
07/27/2015 08:10:00*16.27829*16.3077*16.3077*16.27794
07/27/2015 08:15:00*16.3077*16.32791*16.33169*16.3064
07/27/2015 08:20:00*16.32791*16.3411*16.34441*16.3273
07/27/2015 08:25:00*16.3411*16.33484*16.34524*16.3307
07/27/2015 08:30:00*16.33484*16.3218*16.33851*16.3202
07/27/2015 08:35:00*16.3218*16.32905*16.33212*16.3176
07/27/2015 08:40:00*16.32905*16.3181*16.33053*16.30511
07/27/2015 08:45:00*16.3181*16.31116*16.3185*16.30557
07/27/2015 08:50:00*16.31116*16.31902*16.31917*16.30209
07/27/2015 08:55:00*16.31902*16.30485*16.32006*16.2992
07/27/2015 09:00:00*16.30485*16.3109*16.31646*16.30431
07/27/2015 09:05:00*16.3109*16.30035*16.3122*16.29478
07/27/2015 09:10:00*16.30035*16.29255*16.30056*16.28587
07/27/2015 09:15:00*16.29255*16.28286*16.2933*16.28214
07/27/2015 09:20:00*16.28286*16.27343*16.28542*16.2732
07/27/2015 09:25:00*16.27343*16.2669*16.27537*16.2667
07/27/2015 09:30:00*16.2669*16.2596*16.2669*16.25799
07/27/2015 09:35:00*16.2596*16.2701*16.27593*16.25674
07/27/2015 09:40:00*16.2701*16.2707*16.2745*16.2676
07/27/2015 09:45:00*16.2707*16.2792*16.2827*16.2647
07/27/2015 09:50:00*16.2792*16.27134*16.28214*16.27134
07/27/2015 09:55:00*16.27134*16.2752*16.27804*16.2709
07/27/2015 10:00:00*16.2752*16.27071*16.28645*16.27071
07/27/2015 10:05:00*16.27071*16.25185*16.2721*16.24252
07/27/2015 10:10:00*16.25185*16.25262*16.25713*16.24273
07/27/2015 10:15:00*16.25262*16.26221*16.26334*16.24676
07/27/2015 10:20:00*16.26221*16.25361*16.26221*16.25166
07/27/2015 10:25:00*16.25361*16.27116*16.27181*16.25216
07/27/2015 10:30:00*16.27116*16.27045*16.28182*16.26662
07/27/2015 10:35:00*16.27045*16.26594*16.27048*16.2559
07/27/2015 10:40:00*16.26594*16.26991*16.27398*16.26594
07/27/2015 10:45:00*16.26991*16.26962*16.27233*16.26804
07/27/2015 10:50:00*16.26962*16.27078*16.27306*16.26852
07/27/2015 10:55:00*16.27078*16.27511*16.27863*16.27016
07/27/2015 11:00:00*16.27511*16.26638*16.2775*16.26499
07/27/2015 11:05:00*16.26638*16.26576*16.26983*16.25336
07/27/2015 11:10:00*16.26576*16.26137*16.26839*16.25662
07/27/2015 11:15:00*16.26137*16.26636*16.26829*16.26035
07/27/2015 11:20:00*16.26636*16.26204*16.26636*16.26059
07/27/2015 11:25:00*16.26204*16.2641*16.2649*16.25578
07/27/2015 11:30:00*16.2641*16.26955*16.2699*16.26221
07/27/2015 11:35:00*16.26955*16.26846*16.27146*16.26754
07/27/2015 11:40:00*16.26846*16.26138*16.26854*16.2604
07/27/2015 11:45:00*16.26138*16.262*16.26621*16.26032
07/27/2015 11:50:00*16.262*16.26951*16.27201*16.25991
07/27/2015 11:55:00*16.26951*16.26852*16.27074*16.26756
07/27/2015 12:00:00*16.26852*16.26667*16.26993*16.26283
07/27/2015 12:05:00*16.26667*16.27027*16.2704*16.26294
07/27/2015 12:10:00*16.27027*16.2708*16.272*16.26746
07/27/2015 12:15:00*16.2708*16.2707*16.2723*16.26826
07/27/2015 12:20:00*16.2707*16.2706*16.27274*16.27005
07/27/2015 12:25:00*16.2706*16.2757*16.27624*16.2706
07/27/2015 12:30:00*16.2757*16.28395*16.28641*16.27569
07/27/2015 12:35:00*16.28395*16.27701*16.28395*16.27701
07/27/2015 12:40:00*16.27701*16.27595*16.27891*16.2724
07/27/2015 12:45:00*16.27595*16.27221*16.27683*16.27142
07/27/2015 12:50:00*16.27221*16.2754*16.2757*16.27141
07/27/2015 12:55:00*16.2754*16.27521*16.27591*16.27387
07/27/2015 13:00:00*16.27521*16.27594*16.27832*16.27454
07/27/2015 13:05:00*16.27594*16.27684*16.27844*16.27066
07/27/2015 13:10:00*16.27684*16.27777*16.2802*16.27614
07/27/2015 13:15:00*16.27777*16.28841*16.2888*16.27767
07/27/2015 13:20:00*16.28841*16.28497*16.29023*16.2841
07/27/2015 13:25:00*16.28497*16.2827*16.2872*16.2816
07/27/2015 13:30:00*16.2827*16.28902*16.2896*16.28132
07/27/2015 13:35:00*16.28902*16.28652*16.28958*16.28623
07/27/2015 13:40:00*16.28652*16.2847*16.2892*16.28422
07/27/2015 13:45:00*16.2847*16.2811*16.2867*16.27859
07/27/2015 13:50:00*16.2811*16.27925*16.28152*16.27891
07/27/2015 13:55:00*16.27925*16.27874*16.28016*16.27773
07/27/2015 14:00:00*16.27874*16.28301*16.28732*16.2777
07/27/2015 14:05:00*16.28301*16.2877*16.2903*16.28181
07/27/2015 14:10:00*16.2877*16.2808*16.288*16.2781
07/27/2015 14:15:00*16.2808*16.2842*16.28585*16.28016
07/27/2015 14:20:00*16.2842*16.28443*16.2887*16.2824
07/27/2015 14:25:00*16.28443*16.2836*16.28665*16.28327
07/27/2015 14:30:00*16.2836*16.28285*16.28455*16.28251
07/27/2015 14:35:00*16.28285*16.28434*16.28731*16.28284
07/27/2015 14:40:00*16.28434*16.2859*16.28673*16.28419
07/27/2015 14:45:00*16.2859*16.2944*16.29618*16.2858
07/27/2015 14:50:00*16.2944*16.29169*16.2945*16.28967
07/27/2015 14:55:00*16.29169*16.29421*16.2945*16.28983
07/27/2015 15:00:00*16.29421*16.303*16.3038*16.2941
07/27/2015 15:05:00*16.303*16.31407*16.31732*16.30257
07/27/2015 15:10:00*16.31407*16.31041*16.3141*16.3055
07/27/2015 15:15:00*16.31041*16.30025*16.313*16.2999
07/27/2015 15:20:00*16.30025*16.299*16.30122*16.29821
07/27/2015 15:25:00*16.299*16.29968*16.29981*16.29861
07/27/2015 15:30:00*16.29968*16.29362*16.30303*16.29311
07/27/2015 15:35:00*16.29362*16.29954*16.3036*16.29341
07/27/2015 15:40:00*16.29954*16.3009*16.30407*16.29954
07/27/2015 15:45:00*16.3009*16.30112*16.30573*16.30063
07/27/2015 15:50:00*16.30112*16.2995*16.3022*16.29918
07/27/2015 15:55:00*16.2995*16.305*16.3057*16.29605
07/27/2015 16:00:00*16.305*16.30307*16.3122*16.3022
07/27/2015 16:05:00*16.30307*16.30591*16.3084*16.3026
07/27/2015 16:10:00*16.30591*16.3045*16.30624*16.30354
07/27/2015 16:15:00*16.3045*16.30138*16.3045*16.30127
07/27/2015 16:20:00*16.30138*16.30162*16.30454*16.30136
07/27/2015 16:25:00*16.30162*16.3013*16.30162*16.30128
07/27/2015 16:30:00*16.3013*16.29825*16.30182*16.29723
07/27/2015 16:35:00*16.29825*16.2926*16.29825*16.29247
07/27/2015 16:40:00*16.2926*16.2923*16.29461*16.2923
07/27/2015 16:45:00*16.2923*16.2915*16.2924*16.2915
07/27/2015 16:50:00*16.2915*16.2914*16.2918*16.2912
07/27/2015 16:55:00*16.2914*16.28921*16.29183*16.2839
07/27/2015 17:00:00*16.28921*16.2892*16.28931*16.2887
