07/23/2015 17:05:00*16.211*16.2147*16.2164*16.2089
07/23/2015 17:10:00*16.2147*16.2071*16.2147*16.1807
07/23/2015 17:15:00*16.2071*16.20632*16.2081*16.20632
07/23/2015 17:20:00*16.20632*16.208*16.2085*16.20632
07/23/2015 17:25:00*16.208*16.1817*16.208*16.1807
07/23/2015 17:30:00*16.1817*16.1812*16.1817*16.1803
07/23/2015 17:35:00*16.1812*16.21574*16.21574*16.1792
07/23/2015 17:40:00*16.21574*16.21574*16.21574*16.21537
07/23/2015 17:45:00*16.21574*16.21574*16.21574*16.21574
07/23/2015 17:50:00*16.21574*16.21574*16.21574*16.21574
07/23/2015 17:55:00*16.21574*16.21562*16.21574*16.21537
07/23/2015 18:00:00*16.21562*16.212*16.21562*16.21141
07/23/2015 18:05:00*16.212*16.211*16.212*16.2108
07/23/2015 18:10:00*16.211*16.2119*16.2131*16.2107
07/23/2015 18:15:00*16.2119*16.2115*16.212*16.211
07/23/2015 18:20:00*16.2115*16.2107*16.2117*16.2107
07/23/2015 18:25:00*16.2107*16.2113*16.2115*16.2106
07/23/2015 18:30:00*16.2113*16.2118*16.2121*16.2112
07/23/2015 18:35:00*16.2118*16.2105*16.2118*16.2105
07/23/2015 18:40:00*16.2105*16.2103*16.2106*16.2099
07/23/2015 18:45:00*16.2103*16.2104*16.2107*16.2102
07/23/2015 18:50:00*16.2104*16.2098*16.2107*16.20521
07/23/2015 18:55:00*16.2098*16.21552*16.2173*16.2098
07/23/2015 19:00:00*16.21552*16.2161*16.2161*16.21552
07/23/2015 19:05:00*16.2161*16.2161*16.2164*16.2161
07/23/2015 19:10:00*16.2161*16.21701*16.21701*16.21583
07/23/2015 19:15:00*16.21701*16.2124*16.21701*16.2118
07/23/2015 19:20:00*16.2124*16.21222*16.21276*16.2119
07/23/2015 19:25:00*16.21222*16.21233*16.21301*16.2119
07/23/2015 19:30:00*16.21233*16.21253*16.2135*16.21194
07/23/2015 19:35:00*16.21253*16.21401*16.21444*16.21212
07/23/2015 19:40:00*16.21401*16.21353*16.21442*16.21311
07/23/2015 19:45:00*16.21353*16.2126*16.214*16.21233
07/23/2015 19:50:00*16.2126*16.21094*16.2126*16.21094
07/23/2015 19:55:00*16.21094*16.2092*16.21094*16.20887
07/23/2015 20:00:00*16.2092*16.20832*16.2097*16.2061
07/23/2015 20:05:00*16.20832*16.20654*16.20862*16.20574
07/23/2015 20:10:00*16.20654*16.20611*16.20654*16.20406
07/23/2015 20:15:00*16.20611*16.20521*16.20611*16.20513
07/23/2015 20:20:00*16.20521*16.2063*16.2063*16.20521
07/23/2015 20:25:00*16.2063*16.2072*16.2072*16.2063
07/23/2015 20:30:00*16.2072*16.207*16.2079*16.207
07/23/2015 20:35:00*16.207*16.20711*16.20721*16.20666
07/23/2015 20:40:00*16.20711*16.2045*16.20711*16.2039
07/23/2015 20:45:00*16.2045*16.20592*16.20682*16.2042
07/23/2015 20:50:00*16.20592*16.2052*16.20691*16.2043
07/23/2015 20:55:00*16.2052*16.2048*16.20562*16.2036
07/23/2015 21:00:00*16.2048*16.2041*16.2064*16.20393
07/23/2015 21:05:00*16.2041*16.20672*16.20692*16.2041
07/23/2015 21:10:00*16.20672*16.20762*16.20914*16.20651
07/23/2015 21:15:00*16.20762*16.20719*16.2083*16.20705
07/23/2015 21:20:00*16.20719*16.20704*16.2076*16.20702
07/23/2015 21:25:00*16.20704*16.2068*16.20721*16.2068
07/23/2015 21:30:00*16.2068*16.20684*16.2069*16.2063
07/23/2015 21:35:00*16.20684*16.20675*16.2073*16.2057
07/23/2015 21:40:00*16.20675*16.20689*16.2069*16.20632
07/23/2015 21:45:00*16.20689*16.20654*16.20695*16.206
07/23/2015 21:50:00*16.20654*16.2199*16.2202*16.20654
07/23/2015 21:55:00*16.2199*16.2145*16.22054*16.21388
07/23/2015 22:00:00*16.2145*16.2155*16.21863*16.2142
07/23/2015 22:05:00*16.2155*16.22001*16.2223*16.2146
07/23/2015 22:10:00*16.22001*16.2238*16.22827*16.22001
07/23/2015 22:15:00*16.2238*16.2151*16.2238*16.21363
07/23/2015 22:20:00*16.2151*16.2093*16.21542*16.2089
07/23/2015 22:25:00*16.2093*16.2184*16.2184*16.20901
07/23/2015 22:30:00*16.2184*16.22182*16.2223*16.21823
07/23/2015 22:35:00*16.22182*16.2235*16.2237*16.2216
07/23/2015 22:40:00*16.2235*16.2248*16.2248*16.2231
07/23/2015 22:45:00*16.2248*16.2323*16.23306*16.2248
07/23/2015 22:50:00*16.2323*16.234*16.23421*16.23043
07/23/2015 22:55:00*16.234*16.2337*16.2344*16.23284
07/23/2015 23:00:00*16.2337*16.234*16.2344*16.2333
07/23/2015 23:05:00*16.234*16.23383*16.23423*16.23345
07/23/2015 23:10:00*16.23383*16.235*16.24*16.2334
07/23/2015 23:15:00*16.235*16.23622*16.23672*16.2343
07/23/2015 23:20:00*16.23622*16.2336*16.2368*16.23324
07/23/2015 23:25:00*16.2336*16.23271*16.2345*16.23091
07/23/2015 23:30:00*16.23271*16.23314*16.23804*16.2324
07/23/2015 23:35:00*16.23314*16.2313*16.2333*16.23024
07/23/2015 23:40:00*16.2313*16.2285*16.2313*16.226
07/23/2015 23:45:00*16.2285*16.2258*16.2285*16.2257
07/23/2015 23:50:00*16.2258*16.2263*16.22653*16.2258
07/23/2015 23:55:00*16.2263*16.226*16.22631*16.2255
07/24/2015 00:00:00*16.226*16.2253*16.226*16.22463
07/24/2015 00:05:00*16.2253*16.2253*16.2259*16.2248
07/24/2015 00:10:00*16.2253*16.2258*16.22701*16.2248
07/24/2015 00:15:00*16.2258*16.22523*16.2264*16.2246
07/24/2015 00:20:00*16.22523*16.22502*16.2261*16.2244
07/24/2015 00:25:00*16.22502*16.22283*16.22502*16.22269
07/24/2015 00:30:00*16.22283*16.22183*16.22352*16.22163
07/24/2015 00:35:00*16.22183*16.22286*16.22291*16.22183
07/24/2015 00:40:00*16.22286*16.22187*16.224*16.22161
07/24/2015 00:45:00*16.22187*16.22224*16.22321*16.22156
07/24/2015 00:50:00*16.22224*16.224*16.22421*16.22224
07/24/2015 00:55:00*16.224*16.22526*16.22526*16.2236
07/24/2015 01:00:00*16.22526*16.2246*16.2258*16.2245
07/24/2015 01:05:00*16.2246*16.22476*16.22526*16.2244
07/24/2015 01:10:00*16.22476*16.22527*16.22572*16.22459
07/24/2015 01:15:00*16.22527*16.22526*16.22527*16.22521
07/24/2015 01:20:00*16.22526*16.2248*16.2282*16.22434
07/24/2015 01:25:00*16.2248*16.2246*16.2258*16.22451
07/24/2015 01:30:00*16.2246*16.22496*16.2253*16.2245
07/24/2015 01:35:00*16.22496*16.22633*16.227*16.22496
07/24/2015 01:40:00*16.22633*16.22857*16.22887*16.22578
07/24/2015 01:45:00*16.22857*16.22626*16.22857*16.22434
07/24/2015 01:50:00*16.22626*16.22626*16.22626*16.22626
07/24/2015 01:55:00*16.22626*16.2258*16.229*16.22508
07/24/2015 02:00:00*16.2258*16.2255*16.22795*16.22391
07/24/2015 02:05:00*16.2255*16.22555*16.22647*16.22485
07/24/2015 02:10:00*16.22555*16.22656*16.234*16.22501
07/24/2015 02:15:00*16.22656*16.22846*16.22957*16.22654
07/24/2015 02:20:00*16.22846*16.22797*16.22956*16.22797
07/24/2015 02:25:00*16.22797*16.22947*16.23208*16.22772
07/24/2015 02:30:00*16.22947*16.229*16.2295*16.2259
07/24/2015 02:35:00*16.229*16.2314*16.23192*16.2279
07/24/2015 02:40:00*16.2314*16.22922*16.23179*16.2283
07/24/2015 02:45:00*16.22922*16.22648*16.22935*16.22514
07/24/2015 02:50:00*16.22648*16.22404*16.22718*16.22383
07/24/2015 02:55:00*16.22404*16.22591*16.22654*16.22303
07/24/2015 03:00:00*16.22591*16.223*16.22591*16.22079
07/24/2015 03:05:00*16.223*16.22822*16.23356*16.223
07/24/2015 03:10:00*16.22822*16.22851*16.22958*16.22635
07/24/2015 03:15:00*16.22851*16.23159*16.23159*16.2269
07/24/2015 03:20:00*16.23159*16.22701*16.23159*16.22514
07/24/2015 03:25:00*16.22701*16.2391*16.2392*16.22472
07/24/2015 03:30:00*16.2391*16.233*16.2393*16.23251
07/24/2015 03:35:00*16.233*16.23296*16.23881*16.23107
07/24/2015 03:40:00*16.23296*16.23088*16.23527*16.23029
07/24/2015 03:45:00*16.23088*16.22263*16.23161*16.22244
07/24/2015 03:50:00*16.22263*16.21566*16.22327*16.21501
07/24/2015 03:55:00*16.21566*16.2201*16.22081*16.21175
07/24/2015 04:00:00*16.2201*16.21906*16.22214*16.21861
07/24/2015 04:05:00*16.21906*16.21891*16.22094*16.2148
07/24/2015 04:10:00*16.21891*16.20782*16.2195*16.2073
07/24/2015 04:15:00*16.20782*16.20265*16.20796*16.199
07/24/2015 04:20:00*16.20265*16.20003*16.20265*16.19763
07/24/2015 04:25:00*16.20003*16.21444*16.21466*16.20003
07/24/2015 04:30:00*16.21444*16.22627*16.22988*16.21409
07/24/2015 04:35:00*16.22627*16.22585*16.22627*16.22274
07/24/2015 04:40:00*16.22585*16.22362*16.2273*16.22323
07/24/2015 04:45:00*16.22362*16.21428*16.22396*16.21384
07/24/2015 04:50:00*16.21428*16.21696*16.21747*16.21037
07/24/2015 04:55:00*16.21696*16.21925*16.22067*16.21696
07/24/2015 05:00:00*16.21925*16.21308*16.22029*16.213
07/24/2015 05:05:00*16.21308*16.2136*16.21391*16.2087
07/24/2015 05:10:00*16.2136*16.21184*16.21612*16.21166
07/24/2015 05:15:00*16.21184*16.22267*16.22384*16.21155
07/24/2015 05:20:00*16.22267*16.22957*16.2304*16.22192
07/24/2015 05:25:00*16.22957*16.22582*16.23047*16.22524
07/24/2015 05:30:00*16.22582*16.22938*16.23441*16.22582
07/24/2015 05:35:00*16.22938*16.23386*16.2361*16.22934
07/24/2015 05:40:00*16.23386*16.22661*16.23399*16.22328
07/24/2015 05:45:00*16.22661*16.22642*16.22715*16.22617
07/24/2015 05:50:00*16.22642*16.22964*16.22992*16.22633
07/24/2015 05:55:00*16.22964*16.23534*16.23567*16.22919
07/24/2015 06:00:00*16.23534*16.23254*16.23571*16.23254
07/24/2015 06:05:00*16.23254*16.22848*16.23349*16.2274
07/24/2015 06:10:00*16.22848*16.2338*16.23435*16.22672
07/24/2015 06:15:00*16.2338*16.23652*16.2387*16.2332
07/24/2015 06:20:00*16.23652*16.23867*16.2431*16.23367
07/24/2015 06:25:00*16.23867*16.24103*16.24278*16.23818
07/24/2015 06:30:00*16.24103*16.24414*16.24477*16.24103
07/24/2015 06:35:00*16.24414*16.24707*16.24848*16.24273
07/24/2015 06:40:00*16.24707*16.26285*16.26363*16.24707
07/24/2015 06:45:00*16.26285*16.26619*16.27084*16.26242
07/24/2015 06:50:00*16.26619*16.26327*16.26619*16.25422
07/24/2015 06:55:00*16.26327*16.28187*16.28217*16.26327
07/24/2015 07:00:00*16.28187*16.29083*16.29441*16.28128
07/24/2015 07:05:00*16.29083*16.28074*16.29083*16.27314
07/24/2015 07:10:00*16.28074*16.28429*16.29191*16.28
07/24/2015 07:15:00*16.28429*16.28017*16.28504*16.27984
07/24/2015 07:20:00*16.28017*16.2825*16.28476*16.27741
07/24/2015 07:25:00*16.2825*16.28158*16.28278*16.281
07/24/2015 07:30:00*16.28158*16.28141*16.28538*16.28021
07/24/2015 07:35:00*16.28141*16.28365*16.29031*16.28041
07/24/2015 07:40:00*16.28365*16.2768*16.28365*16.27665
07/24/2015 07:45:00*16.2768*16.27891*16.28311*16.2768
07/24/2015 07:50:00*16.27891*16.29212*16.29441*16.27888
07/24/2015 07:55:00*16.29212*16.28787*16.29386*16.28698
07/24/2015 08:00:00*16.28787*16.27435*16.28836*16.2741
07/24/2015 08:05:00*16.27435*16.27026*16.27751*16.261
07/24/2015 08:10:00*16.27026*16.27011*16.27569*16.26829
07/24/2015 08:15:00*16.27011*16.27787*16.28108*16.26831
07/24/2015 08:20:00*16.27787*16.2934*16.2947*16.27504
07/24/2015 08:25:00*16.2934*16.28357*16.29641*16.28256
07/24/2015 08:30:00*16.28357*16.26335*16.28357*16.25874
07/24/2015 08:35:00*16.26335*16.258*16.26335*16.25028
07/24/2015 08:40:00*16.258*16.2519*16.2591*16.2512
07/24/2015 08:45:00*16.2519*16.2559*16.25907*16.24596
07/24/2015 08:50:00*16.2559*16.24781*16.25729*16.2388
07/24/2015 08:55:00*16.24781*16.2479*16.25143*16.2449
07/24/2015 09:00:00*16.2479*16.2542*16.2573*16.2456
07/24/2015 09:05:00*16.2542*16.26025*16.26876*16.24534
07/24/2015 09:10:00*16.26025*16.25858*16.26033*16.25566
07/24/2015 09:15:00*16.25858*16.26726*16.26868*16.25821
07/24/2015 09:20:00*16.26726*16.26932*16.2743*16.26406
07/24/2015 09:25:00*16.26932*16.2645*16.27217*16.2644
07/24/2015 09:30:00*16.2645*16.26668*16.26702*16.26427
07/24/2015 09:35:00*16.26668*16.25351*16.26831*16.25295
07/24/2015 09:40:00*16.25351*16.2551*16.25883*16.24651
07/24/2015 09:45:00*16.2551*16.25722*16.26003*16.25338
07/24/2015 09:50:00*16.25722*16.24414*16.26398*16.24179
07/24/2015 09:55:00*16.24414*16.2361*16.24698*16.23541
07/24/2015 10:00:00*16.2361*16.2424*16.24603*16.2356
07/24/2015 10:05:00*16.2424*16.23067*16.2424*16.2101
07/24/2015 10:10:00*16.23067*16.2414*16.24192*16.23021
07/24/2015 10:15:00*16.2414*16.26297*16.26393*16.2414
07/24/2015 10:20:00*16.26297*16.25856*16.26362*16.24795
07/24/2015 10:25:00*16.25856*16.25697*16.2634*16.25459
07/24/2015 10:30:00*16.25697*16.25384*16.2621*16.25382
07/24/2015 10:35:00*16.25384*16.24192*16.25411*16.24045
07/24/2015 10:40:00*16.24192*16.2282*16.24263*16.22518
07/24/2015 10:45:00*16.2282*16.23545*16.24083*16.22175
07/24/2015 10:50:00*16.23545*16.23169*16.2402*16.23169
07/24/2015 10:55:00*16.23169*16.219*16.23169*16.21861
07/24/2015 11:00:00*16.219*16.24969*16.25007*16.2123
07/24/2015 11:05:00*16.24969*16.24171*16.2581*16.23738
07/24/2015 11:10:00*16.24171*16.24092*16.24459*16.23411
07/24/2015 11:15:00*16.24092*16.21182*16.24242*16.21032
07/24/2015 11:20:00*16.21182*16.2128*16.22414*16.198
07/24/2015 11:25:00*16.2128*16.19987*16.21471*16.19519
07/24/2015 11:30:00*16.19987*16.20731*16.21593*16.19977
07/24/2015 11:35:00*16.20731*16.2177*16.218*16.20299
07/24/2015 11:40:00*16.2177*16.21754*16.2252*16.2165
07/24/2015 11:45:00*16.21754*16.2303*16.2303*16.21754
07/24/2015 11:50:00*16.2303*16.22221*16.23301*16.2213
07/24/2015 11:55:00*16.22221*16.2264*16.2277*16.22204
07/24/2015 12:00:00*16.2264*16.22676*16.23081*16.2235
07/24/2015 12:05:00*16.22676*16.2317*16.2317*16.22668
07/24/2015 12:10:00*16.2317*16.23183*16.2327*16.22584
07/24/2015 12:15:00*16.23183*16.23579*16.23579*16.23142
07/24/2015 12:20:00*16.23579*16.2398*16.2422*16.23371
07/24/2015 12:25:00*16.2398*16.24421*16.24533*16.23427
07/24/2015 12:30:00*16.24421*16.24692*16.2516*16.24391
07/24/2015 12:35:00*16.24692*16.24789*16.25247*16.24691
07/24/2015 12:40:00*16.24789*16.26181*16.2627*16.24789
07/24/2015 12:45:00*16.26181*16.25889*16.2672*16.25814
07/24/2015 12:50:00*16.25889*16.25647*16.2615*16.25632
07/24/2015 12:55:00*16.25647*16.25601*16.25842*16.25346
07/24/2015 13:00:00*16.25601*16.26557*16.26793*16.25221
07/24/2015 13:05:00*16.26557*16.262*16.26557*16.25671
07/24/2015 13:10:00*16.262*16.26157*16.26811*16.26101
07/24/2015 13:15:00*16.26157*16.25473*16.26431*16.25471
07/24/2015 13:20:00*16.25473*16.24734*16.25901*16.24482
07/24/2015 13:25:00*16.24734*16.2415*16.2479*16.2407
07/24/2015 13:30:00*16.2415*16.2472*16.2472*16.24134
07/24/2015 13:35:00*16.2472*16.24338*16.24977*16.24216
07/24/2015 13:40:00*16.24338*16.25952*16.2602*16.24331
07/24/2015 13:45:00*16.25952*16.25927*16.26004*16.25852
07/24/2015 13:50:00*16.25927*16.25339*16.25928*16.25231
07/24/2015 13:55:00*16.25339*16.23771*16.254*16.23761
07/24/2015 14:00:00*16.23771*16.2296*16.23771*16.22671
07/24/2015 14:05:00*16.2296*16.2365*16.23786*16.22908
07/24/2015 14:10:00*16.2365*16.24774*16.24786*16.23533
07/24/2015 14:15:00*16.24774*16.25508*16.25508*16.24671
07/24/2015 14:20:00*16.25508*16.25491*16.2602*16.2522
07/24/2015 14:25:00*16.25491*16.25571*16.25801*16.25334
07/24/2015 14:30:00*16.25571*16.24761*16.25601*16.24742
07/24/2015 14:35:00*16.24761*16.25291*16.25381*16.24693
07/24/2015 14:40:00*16.25291*16.25808*16.25808*16.25246
07/24/2015 14:45:00*16.25808*16.26282*16.26282*16.25808
07/24/2015 14:50:00*16.26282*16.26031*16.26282*16.26031
07/24/2015 14:55:00*16.26031*16.25139*16.26327*16.2505
07/24/2015 15:00:00*16.25139*16.24741*16.25445*16.24741
07/24/2015 15:05:00*16.24741*16.24599*16.25481*16.24599
07/24/2015 15:10:00*16.24599*16.24557*16.24668*16.2413
07/24/2015 15:15:00*16.24557*16.24622*16.24681*16.24441
07/24/2015 15:20:00*16.24622*16.2467*16.2468*16.24569
07/24/2015 15:25:00*16.2467*16.24862*16.24935*16.24669
07/24/2015 15:30:00*16.24862*16.25321*16.25341*16.24844
07/24/2015 15:35:00*16.25321*16.25113*16.25343*16.2503
07/24/2015 15:40:00*16.25113*16.25906*16.26151*16.2511
07/24/2015 15:45:00*16.25906*16.2611*16.26229*16.25906
07/24/2015 15:50:00*16.2611*16.26393*16.2654*16.255
07/24/2015 15:55:00*16.26393*16.2668*16.268*16.2639
07/24/2015 16:00:00*16.2668*16.26563*16.2685*16.2649
07/24/2015 16:05:00*16.26563*16.2658*16.2659*16.26463
07/24/2015 16:10:00*16.2658*16.2626*16.2662*16.25962
07/24/2015 16:15:00*16.2626*16.25347*16.2627*16.25347
07/24/2015 16:20:00*16.25347*16.2356*16.25462*16.2341
07/24/2015 16:25:00*16.2356*16.2399*16.24112*16.2354
07/24/2015 16:30:00*16.2399*16.254*16.2622*16.2386
07/24/2015 16:35:00*16.254*16.2543*16.2548*16.2522
07/24/2015 16:40:00*16.2543*16.2556*16.2556*16.253
07/24/2015 16:45:00*16.2556*16.2462*16.2556*16.2461
07/24/2015 16:50:00*16.2462*16.2484*16.2647*16.2428
07/24/2015 16:55:00*16.2484*16.2618*16.2661*16.2357
