07/22/2015 17:05:00*16.0824*16.0904*16.0904*16.0717
07/22/2015 17:10:00*16.0904*16.0969*16.0988*16.08997
07/22/2015 17:15:00*16.0969*16.0996*16.0998*16.0917
07/22/2015 17:20:00*16.0996*16.09972*16.10619*16.0968
07/22/2015 17:25:00*16.09972*16.0971*16.09972*16.097
07/22/2015 17:30:00*16.0971*16.094*16.0971*16.0903
07/22/2015 17:35:00*16.094*16.09654*16.09654*16.094
07/22/2015 17:40:00*16.09654*16.09654*16.09654*16.09654
07/22/2015 17:45:00*16.09654*16.09654*16.09654*16.09654
07/22/2015 17:50:00*16.09654*16.09692*16.0984*16.0955
07/22/2015 17:55:00*16.09692*16.09692*16.09692*16.09692
07/22/2015 18:00:00*16.09692*16.0961*16.09692*16.0941
07/22/2015 18:05:00*16.0961*16.0968*16.0984*16.09412
07/22/2015 18:10:00*16.0968*16.09352*16.0968*16.09352
07/22/2015 18:15:00*16.09352*16.0972*16.0983*16.09352
07/22/2015 18:20:00*16.0972*16.0976*16.10471*16.0963
07/22/2015 18:25:00*16.0976*16.09833*16.09888*16.0963
07/22/2015 18:30:00*16.09833*16.09854*16.09895*16.09833
07/22/2015 18:35:00*16.09854*16.0986*16.09894*16.0979
07/22/2015 18:40:00*16.0986*16.0982*16.09874*16.0971
07/22/2015 18:45:00*16.0982*16.0981*16.09841*16.0975
07/22/2015 18:50:00*16.0981*16.0981*16.0985*16.09805
07/22/2015 18:55:00*16.0981*16.0978*16.0985*16.0978
07/22/2015 19:00:00*16.0978*16.0983*16.0983*16.097
07/22/2015 19:05:00*16.0983*16.0983*16.0983*16.09764
07/22/2015 19:10:00*16.0983*16.09765*16.0983*16.09759
07/22/2015 19:15:00*16.09765*16.1003*16.1013*16.0974
07/22/2015 19:20:00*16.1003*16.1003*16.1003*16.1002
07/22/2015 19:25:00*16.1003*16.10364*16.1047*16.1001
07/22/2015 19:30:00*16.10364*16.1044*16.10504*16.10291
07/22/2015 19:35:00*16.1044*16.1045*16.10504*16.10332
07/22/2015 19:40:00*16.1045*16.10663*16.10683*16.10424
07/22/2015 19:45:00*16.10663*16.1093*16.1101*16.10663
07/22/2015 19:50:00*16.1093*16.1092*16.1096*16.1092
07/22/2015 19:55:00*16.1092*16.1097*16.1098*16.108
07/22/2015 20:00:00*16.1097*16.112*16.1124*16.1096
07/22/2015 20:05:00*16.112*16.1121*16.1121*16.111
07/22/2015 20:10:00*16.1121*16.1125*16.1128*16.1118
07/22/2015 20:15:00*16.1125*16.1167*16.118*16.1121
07/22/2015 20:20:00*16.1167*16.1154*16.1183*16.1154
07/22/2015 20:25:00*16.1154*16.112*16.1154*16.1113
07/22/2015 20:30:00*16.112*16.1147*16.1148*16.1119
07/22/2015 20:35:00*16.1147*16.1134*16.1151*16.11332
07/22/2015 20:40:00*16.1134*16.1146*16.1154*16.1132
07/22/2015 20:45:00*16.1146*16.1139*16.1148*16.1128
07/22/2015 20:50:00*16.1139*16.1082*16.1139*16.108
07/22/2015 20:55:00*16.1082*16.1083*16.1097*16.1078
07/22/2015 21:00:00*16.1083*16.1072*16.1099*16.1064
07/22/2015 21:05:00*16.1072*16.1074*16.1082*16.1072
07/22/2015 21:10:00*16.1074*16.1074*16.1077*16.1068
07/22/2015 21:15:00*16.1074*16.10555*16.1074*16.10552
07/22/2015 21:20:00*16.10555*16.10567*16.106*16.10555
07/22/2015 21:25:00*16.10567*16.10588*16.106*16.10567
07/22/2015 21:30:00*16.10588*16.1061*16.1061*16.10586
07/22/2015 21:35:00*16.1061*16.10586*16.10617*16.10581
07/22/2015 21:40:00*16.10586*16.10615*16.10617*16.10586
07/22/2015 21:45:00*16.10615*16.10618*16.10619*16.10615
07/22/2015 21:50:00*16.10618*16.1087*16.1091*16.10568
07/22/2015 21:55:00*16.1087*16.1043*16.1087*16.1037
07/22/2015 22:00:00*16.1043*16.10224*16.1045*16.10223
07/22/2015 22:05:00*16.10224*16.10234*16.1029*16.10224
07/22/2015 22:10:00*16.10234*16.10239*16.10239*16.10227
07/22/2015 22:15:00*16.10239*16.10238*16.1024*16.10233
07/22/2015 22:20:00*16.10238*16.10237*16.10238*16.10233
07/22/2015 22:25:00*16.10237*16.09732*16.10237*16.0962
07/22/2015 22:30:00*16.09732*16.09717*16.0976*16.09717
07/22/2015 22:35:00*16.09717*16.09732*16.0977*16.09717
07/22/2015 22:40:00*16.09732*16.0945*16.09732*16.09425
07/22/2015 22:45:00*16.0945*16.0946*16.0948*16.09431
07/22/2015 22:50:00*16.0946*16.0963*16.097*16.0946
07/22/2015 22:55:00*16.0963*16.0969*16.0982*16.09592
07/22/2015 23:00:00*16.0969*16.0969*16.0975*16.0965
07/22/2015 23:05:00*16.0969*16.09514*16.0969*16.0944
07/22/2015 23:10:00*16.09514*16.09554*16.0963*16.0944
07/22/2015 23:15:00*16.09554*16.0955*16.0963*16.0943
07/22/2015 23:20:00*16.0955*16.09542*16.0956*16.0952
07/22/2015 23:25:00*16.09542*16.0955*16.0959*16.09433
07/22/2015 23:30:00*16.0955*16.0955*16.0955*16.09524
07/22/2015 23:35:00*16.0955*16.09542*16.096*16.09435
07/22/2015 23:40:00*16.09542*16.0955*16.09849*16.0945
07/22/2015 23:45:00*16.0955*16.09743*16.0982*16.09442
07/22/2015 23:50:00*16.09743*16.0972*16.09755*16.0971
07/22/2015 23:55:00*16.0972*16.0999*16.10083*16.0971
07/23/2015 00:00:00*16.0999*16.09919*16.0999*16.0983
07/23/2015 00:05:00*16.09919*16.0992*16.0992*16.09919
07/23/2015 00:10:00*16.0992*16.0977*16.0995*16.0969
07/23/2015 00:15:00*16.0977*16.0977*16.0989*16.0973
07/23/2015 00:20:00*16.0977*16.09711*16.0979*16.0971
07/23/2015 00:25:00*16.09711*16.0983*16.0987*16.09711
07/23/2015 00:30:00*16.0983*16.0993*16.1026*16.0981
07/23/2015 00:35:00*16.0993*16.0998*16.1004*16.0992
07/23/2015 00:40:00*16.0998*16.0993*16.1002*16.0985
07/23/2015 00:45:00*16.0993*16.09922*16.0995*16.09922
07/23/2015 00:50:00*16.09922*16.1*16.1003*16.0978
07/23/2015 00:55:00*16.1*16.1016*16.10341*16.0978
07/23/2015 01:00:00*16.1016*16.1017*16.1018*16.1006
07/23/2015 01:05:00*16.1017*16.1002*16.1017*16.1001
07/23/2015 01:10:00*16.1002*16.1018*16.1018*16.1002
07/23/2015 01:15:00*16.1018*16.0999*16.1018*16.0997
07/23/2015 01:20:00*16.0999*16.1011*16.1014*16.0997
07/23/2015 01:25:00*16.1011*16.1007*16.1024*16.1007
07/23/2015 01:30:00*16.1007*16.1005*16.1008*16.1003
07/23/2015 01:35:00*16.1005*16.1016*16.1016*16.1005
07/23/2015 01:40:00*16.1016*16.10068*16.1017*16.10068
07/23/2015 01:45:00*16.10068*16.10437*16.10484*16.10068
07/23/2015 01:50:00*16.10437*16.10392*16.10494*16.10347
07/23/2015 01:55:00*16.10392*16.10363*16.1045*16.10279
07/23/2015 02:00:00*16.10363*16.09745*16.10408*16.09716
07/23/2015 02:05:00*16.09745*16.09958*16.09994*16.09503
07/23/2015 02:10:00*16.09958*16.10524*16.10548*16.09958
07/23/2015 02:15:00*16.10524*16.10705*16.10746*16.10438
07/23/2015 02:20:00*16.10705*16.10938*16.11072*16.10704
07/23/2015 02:25:00*16.10938*16.10793*16.11209*16.10698
07/23/2015 02:30:00*16.10793*16.1101*16.11169*16.10693
07/23/2015 02:35:00*16.1101*16.11097*16.11336*16.10961
07/23/2015 02:40:00*16.11097*16.10916*16.11122*16.10871
07/23/2015 02:45:00*16.10916*16.10903*16.10942*16.10801
07/23/2015 02:50:00*16.10903*16.10896*16.11051*16.10835
07/23/2015 02:55:00*16.10896*16.11207*16.11277*16.10882
07/23/2015 03:00:00*16.11207*16.11696*16.11949*16.11207
07/23/2015 03:05:00*16.11696*16.10628*16.1171*16.10478
07/23/2015 03:10:00*16.10628*16.10454*16.11021*16.1044
07/23/2015 03:15:00*16.10454*16.10512*16.10535*16.09784
07/23/2015 03:20:00*16.10512*16.09667*16.10535*16.09667
07/23/2015 03:25:00*16.09667*16.09651*16.09799*16.09451
07/23/2015 03:30:00*16.09651*16.09167*16.09761*16.09167
07/23/2015 03:35:00*16.09167*16.0877*16.09167*16.08732
07/23/2015 03:40:00*16.0877*16.08233*16.0881*16.07802
07/23/2015 03:45:00*16.08233*16.08235*16.08803*16.08039
07/23/2015 03:50:00*16.08235*16.08137*16.08514*16.08055
07/23/2015 03:55:00*16.08137*16.08425*16.08445*16.07488
07/23/2015 04:00:00*16.08425*16.0809*16.08441*16.0809
07/23/2015 04:05:00*16.0809*16.08432*16.08512*16.08
07/23/2015 04:10:00*16.08432*16.09181*16.09447*16.08387
07/23/2015 04:15:00*16.09181*16.07692*16.09257*16.07359
07/23/2015 04:20:00*16.07692*16.07656*16.07841*16.07571
07/23/2015 04:25:00*16.07656*16.0783*16.08191*16.07621
07/23/2015 04:30:00*16.0783*16.0716*16.07853*16.0714
07/23/2015 04:35:00*16.0716*16.07238*16.07491*16.07058
07/23/2015 04:40:00*16.07238*16.07418*16.07489*16.06851
07/23/2015 04:45:00*16.07418*16.07873*16.08104*16.07389
07/23/2015 04:50:00*16.07873*16.06902*16.08011*16.06748
07/23/2015 04:55:00*16.06902*16.06*16.06902*16.0559
07/23/2015 05:00:00*16.06*16.06161*16.06233*16.05961
07/23/2015 05:05:00*16.06161*16.06366*16.06483*16.06109
07/23/2015 05:10:00*16.06366*16.0645*16.0648*16.06366
07/23/2015 05:15:00*16.0645*16.06751*16.06819*16.0645
07/23/2015 05:20:00*16.06751*16.06981*16.06981*16.06691
07/23/2015 05:25:00*16.06981*16.08366*16.08441*16.06981
07/23/2015 05:30:00*16.08366*16.0788*16.08435*16.0788
07/23/2015 05:35:00*16.0788*16.0791*16.07995*16.07789
07/23/2015 05:40:00*16.0791*16.07253*16.07931*16.07203
07/23/2015 05:45:00*16.07253*16.07134*16.07641*16.07049
07/23/2015 05:50:00*16.07134*16.07026*16.07429*16.06938
07/23/2015 05:55:00*16.07026*16.0658*16.07362*16.06251
07/23/2015 06:00:00*16.0658*16.07318*16.07505*16.06577
07/23/2015 06:05:00*16.07318*16.07211*16.07421*16.07061
07/23/2015 06:10:00*16.07211*16.07706*16.07736*16.07211
07/23/2015 06:15:00*16.07706*16.0767*16.07961*16.07616
07/23/2015 06:20:00*16.0767*16.07911*16.07954*16.0766
07/23/2015 06:25:00*16.07911*16.08241*16.08241*16.07618
07/23/2015 06:30:00*16.08241*16.08691*16.08707*16.07846
07/23/2015 06:35:00*16.08691*16.0846*16.08691*16.08411
07/23/2015 06:40:00*16.0846*16.07712*16.08512*16.0739
07/23/2015 06:45:00*16.07712*16.08178*16.08295*16.07661
07/23/2015 06:50:00*16.08178*16.0765*16.08178*16.07616
07/23/2015 06:55:00*16.0765*16.07634*16.07882*16.07337
07/23/2015 07:00:00*16.07634*16.0724*16.08191*16.0723
07/23/2015 07:05:00*16.0724*16.07329*16.07799*16.0724
07/23/2015 07:10:00*16.07329*16.07665*16.07831*16.07294
07/23/2015 07:15:00*16.07665*16.07832*16.08302*16.07627
07/23/2015 07:20:00*16.07832*16.0786*16.07931*16.07364
07/23/2015 07:25:00*16.0786*16.07791*16.079*16.07741
07/23/2015 07:30:00*16.07791*16.07463*16.0781*16.07394
07/23/2015 07:35:00*16.07463*16.08193*16.08215*16.07361
07/23/2015 07:40:00*16.08193*16.09015*16.0904*16.08193
07/23/2015 07:45:00*16.09015*16.09534*16.09736*16.0895
07/23/2015 07:50:00*16.09534*16.0941*16.09613*16.0906
07/23/2015 07:55:00*16.0941*16.08529*16.09491*16.08476
07/23/2015 08:00:00*16.08529*16.08124*16.08529*16.07809
07/23/2015 08:05:00*16.08124*16.0865*16.09291*16.08124
07/23/2015 08:10:00*16.0865*16.081*16.08714*16.0764
07/23/2015 08:15:00*16.081*16.0815*16.0826*16.0755
07/23/2015 08:20:00*16.0815*16.07675*16.0815*16.06689
07/23/2015 08:25:00*16.07675*16.08502*16.08524*16.07431
07/23/2015 08:30:00*16.08502*16.0944*16.09884*16.08274
07/23/2015 08:35:00*16.0944*16.10801*16.12078*16.0944
07/23/2015 08:40:00*16.10801*16.1021*16.11395*16.09682
07/23/2015 08:45:00*16.1021*16.10509*16.10763*16.09412
07/23/2015 08:50:00*16.10509*16.11144*16.11856*16.10388
07/23/2015 08:55:00*16.11144*16.10285*16.11206*16.0991
07/23/2015 09:00:00*16.10285*16.10666*16.11574*16.1023
07/23/2015 09:05:00*16.10666*16.1088*16.11196*16.10364
07/23/2015 09:10:00*16.1088*16.10927*16.11278*16.1038
07/23/2015 09:15:00*16.10927*16.10776*16.1156*16.10691
07/23/2015 09:20:00*16.10776*16.11003*16.1161*16.10521
07/23/2015 09:25:00*16.11003*16.0868*16.11061*16.08626
07/23/2015 09:30:00*16.0868*16.08078*16.08976*16.07992
07/23/2015 09:35:00*16.08078*16.081*16.08829*16.07378
07/23/2015 09:40:00*16.081*16.06923*16.082*16.06898
07/23/2015 09:45:00*16.06923*16.06194*16.0699*16.05625
07/23/2015 09:50:00*16.06194*16.0707*16.07217*16.06194
07/23/2015 09:55:00*16.0707*16.04257*16.072*16.04177
07/23/2015 10:00:00*16.04257*16.0559*16.05854*16.04029
07/23/2015 10:05:00*16.0559*16.0564*16.063*16.0543
07/23/2015 10:10:00*16.0564*16.05305*16.06204*16.0517
07/23/2015 10:15:00*16.05305*16.04866*16.05605*16.0455
07/23/2015 10:20:00*16.04866*16.04673*16.0555*16.04506
07/23/2015 10:25:00*16.04673*16.05572*16.05605*16.04617
07/23/2015 10:30:00*16.05572*16.0658*16.07109*16.0552
07/23/2015 10:35:00*16.0658*16.06148*16.06684*16.06059
07/23/2015 10:40:00*16.06148*16.08185*16.08279*16.06146
07/23/2015 10:45:00*16.08185*16.09823*16.1022*16.07999
07/23/2015 10:50:00*16.09823*16.1016*16.1018*16.09088
07/23/2015 10:55:00*16.1016*16.10277*16.10609*16.09607
07/23/2015 11:00:00*16.10277*16.09519*16.1087*16.09413
07/23/2015 11:05:00*16.09519*16.09903*16.10079*16.0943
07/23/2015 11:10:00*16.09903*16.11188*16.11233*16.09903
07/23/2015 11:15:00*16.11188*16.11381*16.11433*16.1089
07/23/2015 11:20:00*16.11381*16.10831*16.11756*16.10767
07/23/2015 11:25:00*16.10831*16.10746*16.10831*16.10467
07/23/2015 11:30:00*16.10746*16.10768*16.1113*16.10677
07/23/2015 11:35:00*16.10768*16.1191*16.12066*16.10768
07/23/2015 11:40:00*16.1191*16.13137*16.13137*16.1188
07/23/2015 11:45:00*16.13137*16.13706*16.14163*16.1301
07/23/2015 11:50:00*16.13706*16.13091*16.14109*16.13061
07/23/2015 11:55:00*16.13091*16.13304*16.13533*16.12818
07/23/2015 12:00:00*16.13304*16.1336*16.13479*16.13015
07/23/2015 12:05:00*16.1336*16.13323*16.13373*16.1301
07/23/2015 12:10:00*16.13323*16.13497*16.1418*16.13301
07/23/2015 12:15:00*16.13497*16.13112*16.13605*16.12992
07/23/2015 12:20:00*16.13112*16.1246*16.1378*16.12436
07/23/2015 12:25:00*16.1246*16.11836*16.12604*16.1141
07/23/2015 12:30:00*16.11836*16.12042*16.1226*16.11823
07/23/2015 12:35:00*16.12042*16.1191*16.1207*16.11552
07/23/2015 12:40:00*16.1191*16.12282*16.12405*16.1186
07/23/2015 12:45:00*16.12282*16.1217*16.1266*16.12151
07/23/2015 12:50:00*16.1217*16.12432*16.125*16.1178
07/23/2015 12:55:00*16.12432*16.1246*16.1292*16.1218
07/23/2015 13:00:00*16.1246*16.1222*16.1247*16.12074
07/23/2015 13:05:00*16.1222*16.11944*16.12401*16.11934
07/23/2015 13:10:00*16.11944*16.1147*16.11982*16.11466
07/23/2015 13:15:00*16.1147*16.1175*16.1192*16.11467
07/23/2015 13:20:00*16.1175*16.11907*16.1193*16.11642
07/23/2015 13:25:00*16.11907*16.12372*16.12494*16.11905
07/23/2015 13:30:00*16.12372*16.12173*16.1243*16.11956
07/23/2015 13:35:00*16.12173*16.12841*16.1293*16.1215
07/23/2015 13:40:00*16.12841*16.12407*16.1309*16.12407
07/23/2015 13:45:00*16.12407*16.1287*16.1287*16.12332
07/23/2015 13:50:00*16.1287*16.1258*16.13115*16.12132
07/23/2015 13:55:00*16.1258*16.1272*16.13335*16.12388
07/23/2015 14:00:00*16.1272*16.1259*16.131*16.1234
07/23/2015 14:05:00*16.1259*16.13711*16.13893*16.1255
07/23/2015 14:10:00*16.13711*16.15775*16.1582*16.1345
07/23/2015 14:15:00*16.15775*16.16172*16.1783*16.15221
07/23/2015 14:20:00*16.16172*16.1661*16.1732*16.1573
07/23/2015 14:25:00*16.1661*16.16481*16.1714*16.1647
07/23/2015 14:30:00*16.16481*16.159*16.1674*16.1583
07/23/2015 14:35:00*16.159*16.15936*16.1655*16.1569
07/23/2015 14:40:00*16.15936*16.16089*16.1628*16.15871
07/23/2015 14:45:00*16.16089*16.16111*16.1614*16.1573
07/23/2015 14:50:00*16.16111*16.1876*16.1899*16.16111
07/23/2015 14:55:00*16.1876*16.19251*16.19895*16.1854
07/23/2015 15:00:00*16.19251*16.19291*16.19371*16.18523
07/23/2015 15:05:00*16.19291*16.20088*16.20922*16.192
07/23/2015 15:10:00*16.20088*16.1989*16.2079*16.19706
07/23/2015 15:15:00*16.1989*16.1974*16.1999*16.1865
07/23/2015 15:20:00*16.1974*16.19008*16.1974*16.18463
07/23/2015 15:25:00*16.19008*16.19654*16.1985*16.19008
07/23/2015 15:30:00*16.19654*16.1915*16.19654*16.18761
07/23/2015 15:35:00*16.1915*16.18898*16.1936*16.18531
07/23/2015 15:40:00*16.18898*16.18792*16.18923*16.18578
07/23/2015 15:45:00*16.18792*16.19023*16.19232*16.18581
07/23/2015 15:50:00*16.19023*16.19141*16.19241*16.18998
07/23/2015 15:55:00*16.19141*16.19094*16.1931*16.19006
07/23/2015 16:00:00*16.19094*16.1821*16.19095*16.17643
07/23/2015 16:05:00*16.1821*16.1837*16.18805*16.1819
07/23/2015 16:10:00*16.1837*16.1883*16.1886*16.18163
07/23/2015 16:15:00*16.1883*16.1828*16.1888*16.18207
07/23/2015 16:20:00*16.1828*16.1819*16.18457*16.1808
07/23/2015 16:25:00*16.1819*16.1856*16.186*16.1816
07/23/2015 16:30:00*16.1856*16.1969*16.1992*16.18385
07/23/2015 16:35:00*16.1969*16.1965*16.2002*16.19138
07/23/2015 16:40:00*16.1965*16.19614*16.197*16.188
07/23/2015 16:45:00*16.19614*16.19744*16.2*16.19242
07/23/2015 16:50:00*16.19744*16.19462*16.2002*16.192
07/23/2015 16:55:00*16.19462*16.20273*16.2032*16.19462
07/23/2015 17:00:00*16.20273*16.211*16.2113*16.2019
