07/21/2015 17:05:00*16.0022*16.0011*16.0022*15.9995
07/21/2015 17:10:00*16.0011*16.00092*16.0011*16.00092
07/21/2015 17:15:00*16.00092*16.00092*16.00092*16.00092
07/21/2015 17:20:00*16.00092*16.0017*16.0028*16.0008
07/21/2015 17:25:00*16.0017*16.00167*16.0017*16.00167
07/21/2015 17:30:00*16.00167*16.00167*16.00167*16.00167
07/21/2015 17:35:00*16.00167*16.00167*16.00167*16.00167
07/21/2015 17:40:00*16.00167*16.00167*16.00167*16.00167
07/21/2015 17:45:00*16.00167*16.00102*16.0022*16.0003
07/21/2015 17:50:00*16.00102*16.00253*16.0034*16.00102
07/21/2015 17:55:00*16.00253*16.0029*16.0029*16.00202
07/21/2015 18:00:00*16.0029*16.0021*16.0029*16.002
07/21/2015 18:05:00*16.0021*16.004*16.0048*16.0021
07/21/2015 18:10:00*16.004*16.0046*16.0049*16.004
07/21/2015 18:15:00*16.0046*16.0049*16.0052*16.0042
07/21/2015 18:20:00*16.0049*16.0045*16.0049*16.0044
07/21/2015 18:25:00*16.0045*16.005*16.0051*16.0044
07/21/2015 18:30:00*16.005*16.0058*16.0061*16.0048
07/21/2015 18:35:00*16.0058*16.0054*16.0059*16.0054
07/21/2015 18:40:00*16.0054*16.00524*16.0054*16.00524
07/21/2015 18:45:00*16.00524*16.00524*16.00524*16.00524
07/21/2015 18:50:00*16.00524*16.00522*16.007*16.0046
07/21/2015 18:55:00*16.00522*16.0055*16.0071*16.0052
07/21/2015 19:00:00*16.0055*16.0053*16.0058*16.0053
07/21/2015 19:05:00*16.0053*16.0081*16.00851*16.005
07/21/2015 19:10:00*16.0081*16.011*16.0111*16.0066
07/21/2015 19:15:00*16.011*16.0108*16.0116*16.0105
07/21/2015 19:20:00*16.0108*16.0099*16.011*16.0098
07/21/2015 19:25:00*16.0099*16.01101*16.01141*16.0094
07/21/2015 19:30:00*16.01101*16.01131*16.01161*16.01091
07/21/2015 19:35:00*16.01131*16.01141*16.01171*16.01131
07/21/2015 19:40:00*16.01141*16.01161*16.01181*16.0112
07/21/2015 19:45:00*16.01161*16.01091*16.01161*16.01071
07/21/2015 19:50:00*16.01091*16.0122*16.0122*16.01081
07/21/2015 19:55:00*16.0122*16.01091*16.0122*16.01081
07/21/2015 20:00:00*16.01091*16.01*16.0112*16.00961
07/21/2015 20:05:00*16.01*16.00951*16.01091*16.0091
07/21/2015 20:10:00*16.00951*16.00972*16.0104*16.0093
07/21/2015 20:15:00*16.00972*16.00702*16.01*16.00653
07/21/2015 20:20:00*16.00702*16.00701*16.00792*16.0067
07/21/2015 20:25:00*16.00701*16.0088*16.00944*16.00701
07/21/2015 20:30:00*16.0088*16.0088*16.00985*16.0085
07/21/2015 20:35:00*16.0088*16.00722*16.0091*16.007
07/21/2015 20:40:00*16.00722*16.0087*16.00901*16.00713
07/21/2015 20:45:00*16.0087*16.0071*16.00904*16.0064
07/21/2015 20:50:00*16.0071*16.0072*16.009*16.00692
07/21/2015 20:55:00*16.0072*16.0081*16.0093*16.00671
07/21/2015 21:00:00*16.0081*16.0042*16.0081*16.0032
07/21/2015 21:05:00*16.0042*16.0044*16.0047*16.0041
07/21/2015 21:10:00*16.0044*16.00472*16.0054*16.00404
07/21/2015 21:15:00*16.00472*16.0045*16.0053*16.004
07/21/2015 21:20:00*16.0045*16.00453*16.005*16.00412
07/21/2015 21:25:00*16.00453*16.00461*16.00513*16.0042
07/21/2015 21:30:00*16.00461*15.99614*16.0053*15.996
07/21/2015 21:35:00*15.99614*15.99533*16.0017*15.9943
07/21/2015 21:40:00*15.99533*15.996*15.99635*15.9938
07/21/2015 21:45:00*15.996*15.9972*15.99803*15.99483
07/21/2015 21:50:00*15.9972*15.9966*15.9982*15.99632
07/21/2015 21:55:00*15.9966*16.0003*16.0014*15.99614
07/21/2015 22:00:00*16.0003*16.0093*16.0093*15.99981
07/21/2015 22:05:00*16.0093*16.0078*16.0094*16.0071
07/21/2015 22:10:00*16.0078*16.0094*16.0116*16.0078
07/21/2015 22:15:00*16.0094*16.0053*16.01123*16.0051
07/21/2015 22:20:00*16.0053*16.006*16.00632*16.0022
07/21/2015 22:25:00*16.006*16.00521*16.006*16.0042
07/21/2015 22:30:00*16.00521*16.0066*16.007*16.00501
07/21/2015 22:35:00*16.0066*16.00243*16.007*16.00243
07/21/2015 22:40:00*16.00243*16.00391*16.00571*16.00221
07/21/2015 22:45:00*16.00391*16.00383*16.0049*16.00353
07/21/2015 22:50:00*16.00383*16.005*16.00528*16.0034
07/21/2015 22:55:00*16.005*16.0071*16.0077*16.0045
07/21/2015 23:00:00*16.0071*16.0103*16.0103*16.00674
07/21/2015 23:05:00*16.0103*16.00734*16.0103*16.0064
07/21/2015 23:10:00*16.00734*16.01122*16.01541*16.00734
07/21/2015 23:15:00*16.01122*16.0109*16.0132*16.01076
07/21/2015 23:20:00*16.0109*16.011*16.0117*16.0101
07/21/2015 23:25:00*16.011*16.01025*16.0128*16.01001
07/21/2015 23:30:00*16.01025*16.0108*16.0116*16.00999
07/21/2015 23:35:00*16.0108*16.01074*16.0109*16.01
07/21/2015 23:40:00*16.01074*16.00772*16.01074*16.0074
07/21/2015 23:45:00*16.00772*16.00762*16.0089*16.0073
07/21/2015 23:50:00*16.00762*16.00772*16.0081*16.0074
07/21/2015 23:55:00*16.00772*16.00772*16.01002*16.0075
07/22/2015 00:00:00*16.00772*16.00781*16.00801*16.00772
07/22/2015 00:05:00*16.00781*16.00774*16.00875*16.00755
07/22/2015 00:10:00*16.00774*16.00783*16.01001*16.0074
07/22/2015 00:15:00*16.00783*16.00882*16.0094*16.00783
07/22/2015 00:20:00*16.00882*16.01221*16.0131*16.0084
07/22/2015 00:25:00*16.01221*16.01*16.01224*16.00791
07/22/2015 00:30:00*16.01*16.00931*16.01*16.00716
07/22/2015 00:35:00*16.00931*16.0042*16.00931*16.0014
07/22/2015 00:40:00*16.0042*16.00201*16.0042*16.00089
07/22/2015 00:45:00*16.00201*15.99853*16.0034*15.9972
07/22/2015 00:50:00*15.99853*15.9953*15.999*15.9949
07/22/2015 00:55:00*15.9953*15.9931*15.99571*15.99152
07/22/2015 01:00:00*15.9931*15.9934*15.9935*15.9929
07/22/2015 01:05:00*15.9934*15.9942*15.99531*15.99331
07/22/2015 01:10:00*15.9942*16.001*16.0019*15.9925
07/22/2015 01:15:00*16.001*16.0017*16.0021*16.0009
07/22/2015 01:20:00*16.0017*16.00401*16.0044*16.0017
07/22/2015 01:25:00*16.00401*16.0043*16.0051*16.00401
07/22/2015 01:30:00*16.0043*16.005*16.0054*16.00229
07/22/2015 01:35:00*16.005*16.0071*16.0089*16.00157
07/22/2015 01:40:00*16.0071*16.00749*16.00897*16.00663
07/22/2015 01:45:00*16.00749*16.0077*16.00923*16.00727
07/22/2015 01:50:00*16.0077*16.0098*16.01083*16.0077
07/22/2015 01:55:00*16.0098*16.01282*16.01362*16.0088
07/22/2015 02:00:00*16.01282*16.01482*16.01616*16.0128
07/22/2015 02:05:00*16.01482*16.01433*16.0177*16.01106
07/22/2015 02:10:00*16.01433*16.00761*16.0149*16.00621
07/22/2015 02:15:00*16.00761*16.00734*16.01036*16.0067
07/22/2015 02:20:00*16.00734*16.00588*16.0079*16.00542
07/22/2015 02:25:00*16.00588*15.98974*16.00692*15.98927
07/22/2015 02:30:00*15.98974*15.9961*15.99636*15.98904
07/22/2015 02:35:00*15.9961*15.99946*15.99992*15.99588
07/22/2015 02:40:00*15.99946*15.99085*15.99974*15.98945
07/22/2015 02:45:00*15.99085*16.00449*16.00462*15.99085
07/22/2015 02:50:00*16.00449*16.01306*16.01306*16.00447
07/22/2015 02:55:00*16.01306*16.00702*16.01607*16.00513
07/22/2015 03:00:00*16.00702*16.00847*16.01082*16.006
07/22/2015 03:05:00*16.00847*16.00865*16.01064*16.0074
07/22/2015 03:10:00*16.00865*16.0125*16.01578*16.00811
07/22/2015 03:15:00*16.0125*16.00865*16.0128*16.00857
07/22/2015 03:20:00*16.00865*16.00725*16.0097*16.00542
07/22/2015 03:25:00*16.00725*16.00364*16.01542*16.0027
07/22/2015 03:30:00*16.00364*16.00318*16.00901*16.003
07/22/2015 03:35:00*16.00318*16.00259*16.0046*16.00203
07/22/2015 03:40:00*16.00259*16.0038*16.00532*16.00203
07/22/2015 03:45:00*16.0038*16.00373*16.00443*16.00241
07/22/2015 03:50:00*16.00373*15.99831*16.00384*15.99762
07/22/2015 03:55:00*15.99831*15.996*16.00175*15.99559
07/22/2015 04:00:00*15.996*16.00131*16.00251*15.996
07/22/2015 04:05:00*16.00131*16.00773*16.00807*16.0011
07/22/2015 04:10:00*16.00773*16.01883*16.01957*16.00773
07/22/2015 04:15:00*16.01883*16.0313*16.0316*16.01747
07/22/2015 04:20:00*16.0313*16.04179*16.04362*16.0304
07/22/2015 04:25:00*16.04179*16.03691*16.04255*16.03644
07/22/2015 04:30:00*16.03691*16.03915*16.04067*16.02955
07/22/2015 04:35:00*16.03915*16.0454*16.0454*16.03446
07/22/2015 04:40:00*16.0454*16.03968*16.0454*16.03638
07/22/2015 04:45:00*16.03968*16.03774*16.04297*16.03663
07/22/2015 04:50:00*16.03774*16.03744*16.04357*16.03412
07/22/2015 04:55:00*16.03744*16.03752*16.04212*16.03702
07/22/2015 05:00:00*16.03752*16.03379*16.03752*16.03345
07/22/2015 05:05:00*16.03379*16.03402*16.03617*16.03287
07/22/2015 05:10:00*16.03402*16.03275*16.03454*16.03261
07/22/2015 05:15:00*16.03275*16.03703*16.03738*16.02932
07/22/2015 05:20:00*16.03703*16.01976*16.03703*16.0196
07/22/2015 05:25:00*16.01976*16.01857*16.02123*16.01668
07/22/2015 05:30:00*16.01857*16.01929*16.01937*16.0181
07/22/2015 05:35:00*16.01929*16.01566*16.01929*16.01408
07/22/2015 05:40:00*16.01566*16.01547*16.01627*16.01511
07/22/2015 05:45:00*16.01547*16.01588*16.01665*16.01502
07/22/2015 05:50:00*16.01588*16.01555*16.01647*16.01325
07/22/2015 05:55:00*16.01555*16.01643*16.01803*16.01532
07/22/2015 06:00:00*16.01643*16.01705*16.0174*16.01569
07/22/2015 06:05:00*16.01705*16.01283*16.01705*16.0124
07/22/2015 06:10:00*16.01283*16.01364*16.01648*16.01272
07/22/2015 06:15:00*16.01364*16.01738*16.01782*16.01299
07/22/2015 06:20:00*16.01738*16.01529*16.01788*16.01421
07/22/2015 06:25:00*16.01529*16.02095*16.02381*16.01523
07/22/2015 06:30:00*16.02095*16.03766*16.03783*16.02091
07/22/2015 06:35:00*16.03766*16.03985*16.03985*16.03157
07/22/2015 06:40:00*16.03985*16.0358*16.04191*16.03489
07/22/2015 06:45:00*16.0358*16.03271*16.03602*16.03208
07/22/2015 06:50:00*16.03271*16.03249*16.03344*16.03164
07/22/2015 06:55:00*16.03249*16.03756*16.03781*16.03212
07/22/2015 07:00:00*16.03756*16.0379*16.04081*16.03597
07/22/2015 07:05:00*16.0379*16.04149*16.04203*16.03652
07/22/2015 07:10:00*16.04149*16.0436*16.04632*16.04029
07/22/2015 07:15:00*16.0436*16.0368*16.0457*16.03434
07/22/2015 07:20:00*16.0368*16.03708*16.0391*16.0352
07/22/2015 07:25:00*16.03708*16.03412*16.04225*16.03384
07/22/2015 07:30:00*16.03412*16.04343*16.04376*16.03411
07/22/2015 07:35:00*16.04343*16.04081*16.04425*16.0394
07/22/2015 07:40:00*16.04081*16.05009*16.0511*16.04066
07/22/2015 07:45:00*16.05009*16.06367*16.07308*16.05007
07/22/2015 07:50:00*16.06367*16.0683*16.06981*16.0604
07/22/2015 07:55:00*16.0683*16.06596*16.06832*16.06443
07/22/2015 08:00:00*16.06596*16.06333*16.06596*16.0615
07/22/2015 08:05:00*16.06333*16.06582*16.072*16.05954
07/22/2015 08:10:00*16.06582*16.06664*16.07246*16.06329
07/22/2015 08:15:00*16.06664*16.06721*16.06842*16.06331
07/22/2015 08:20:00*16.06721*16.04979*16.06744*16.04958
07/22/2015 08:25:00*16.04979*16.0586*16.0654*16.04979
07/22/2015 08:30:00*16.0586*16.0493*16.06062*16.04651
07/22/2015 08:35:00*16.0493*16.0561*16.05809*16.04477
07/22/2015 08:40:00*16.0561*16.0597*16.06182*16.05087
07/22/2015 08:45:00*16.0597*16.06136*16.06511*16.05565
07/22/2015 08:50:00*16.06136*16.0485*16.0618*16.04664
07/22/2015 08:55:00*16.0485*16.05542*16.05813*16.0485
07/22/2015 09:00:00*16.05542*16.0566*16.06189*16.05291
07/22/2015 09:05:00*16.0566*16.05984*16.06235*16.0561
07/22/2015 09:10:00*16.05984*16.06152*16.06391*16.0595
07/22/2015 09:15:00*16.06152*16.0639*16.06806*16.06032
07/22/2015 09:20:00*16.0639*16.06561*16.0657*16.06257
07/22/2015 09:25:00*16.06561*16.0688*16.0694*16.06561
07/22/2015 09:30:00*16.0688*16.06338*16.06927*16.06338
07/22/2015 09:35:00*16.06338*16.0583*16.0639*16.0531
07/22/2015 09:40:00*16.0583*16.06281*16.06477*16.05598
07/22/2015 09:45:00*16.06281*16.06219*16.06486*16.06026
07/22/2015 09:50:00*16.06219*16.06374*16.06799*16.05758
07/22/2015 09:55:00*16.06374*16.06086*16.0675*16.06041
07/22/2015 10:00:00*16.06086*16.0598*16.06267*16.0598
07/22/2015 10:05:00*16.0598*16.07698*16.0788*16.0595
07/22/2015 10:10:00*16.07698*16.06966*16.07871*16.06648
07/22/2015 10:15:00*16.06966*16.06742*16.07106*16.06651
07/22/2015 10:20:00*16.06742*16.06956*16.07048*16.06742
07/22/2015 10:25:00*16.06956*16.0686*16.06956*16.06266
07/22/2015 10:30:00*16.0686*16.0774*16.07784*16.0673
07/22/2015 10:35:00*16.0774*16.107*16.10793*16.0764
07/22/2015 10:40:00*16.107*16.11499*16.11663*16.09704
07/22/2015 10:45:00*16.11499*16.09954*16.11597*16.09701
07/22/2015 10:50:00*16.09954*16.09583*16.10385*16.0926
07/22/2015 10:55:00*16.09583*16.08817*16.09824*16.08615
07/22/2015 11:00:00*16.08817*16.0851*16.08921*16.07977
07/22/2015 11:05:00*16.0851*16.08513*16.09025*16.08384
07/22/2015 11:10:00*16.08513*16.08766*16.09004*16.08403
07/22/2015 11:15:00*16.08766*16.08925*16.09084*16.0833
07/22/2015 11:20:00*16.08925*16.08473*16.091*16.08424
07/22/2015 11:25:00*16.08473*16.0906*16.09081*16.0836
07/22/2015 11:30:00*16.0906*16.08952*16.09846*16.08933
07/22/2015 11:35:00*16.08952*16.09912*16.1006*16.08948
07/22/2015 11:40:00*16.09912*16.1024*16.10719*16.09568
07/22/2015 11:45:00*16.1024*16.1084*16.1093*16.1016
07/22/2015 11:50:00*16.1084*16.10478*16.11015*16.10235
07/22/2015 11:55:00*16.10478*16.10334*16.10731*16.10261
07/22/2015 12:00:00*16.10334*16.10805*16.10926*16.10274
07/22/2015 12:05:00*16.10805*16.11067*16.1142*16.10461
07/22/2015 12:10:00*16.11067*16.10697*16.11067*16.1046
07/22/2015 12:15:00*16.10697*16.10411*16.1172*16.10361
07/22/2015 12:20:00*16.10411*16.10583*16.1087*16.10324
07/22/2015 12:25:00*16.10583*16.1032*16.1073*16.10281
07/22/2015 12:30:00*16.1032*16.10482*16.10511*16.10216
07/22/2015 12:35:00*16.10482*16.10581*16.1079*16.1038
07/22/2015 12:40:00*16.10581*16.10792*16.10792*16.103
07/22/2015 12:45:00*16.10792*16.10444*16.1091*16.1031
07/22/2015 12:50:00*16.10444*16.10794*16.11001*16.1034
07/22/2015 12:55:00*16.10794*16.11084*16.1204*16.10781
07/22/2015 13:00:00*16.11084*16.1192*16.1225*16.10811
07/22/2015 13:05:00*16.1192*16.12084*16.1231*16.1157
07/22/2015 13:10:00*16.12084*16.1307*16.14662*16.12076
07/22/2015 13:15:00*16.1307*16.12859*16.1382*16.1265
07/22/2015 13:20:00*16.12859*16.1261*16.1308*16.12489
07/22/2015 13:25:00*16.1261*16.13211*16.13243*16.1261
07/22/2015 13:30:00*16.13211*16.13812*16.14082*16.13151
07/22/2015 13:35:00*16.13812*16.1431*16.14643*16.13783
07/22/2015 13:40:00*16.1431*16.13871*16.14371*16.1378
07/22/2015 13:45:00*16.13871*16.13317*16.1389*16.1329
07/22/2015 13:50:00*16.13317*16.1331*16.13491*16.13095
07/22/2015 13:55:00*16.1331*16.1212*16.13521*16.11854
07/22/2015 14:00:00*16.1212*16.13029*16.1325*16.11967
07/22/2015 14:05:00*16.13029*16.1288*16.13245*16.12391
07/22/2015 14:10:00*16.1288*16.13514*16.13602*16.1287
07/22/2015 14:15:00*16.13514*16.12991*16.1372*16.12901
07/22/2015 14:20:00*16.12991*16.12322*16.1317*16.12063
07/22/2015 14:25:00*16.12322*16.11885*16.1242*16.11794
07/22/2015 14:30:00*16.11885*16.12317*16.12841*16.11865
07/22/2015 14:35:00*16.12317*16.1268*16.1318*16.1201
07/22/2015 14:40:00*16.1268*16.12211*16.12991*16.12191
07/22/2015 14:45:00*16.12211*16.11683*16.12261*16.11678
07/22/2015 14:50:00*16.11683*16.1187*16.1206*16.1168
07/22/2015 14:55:00*16.1187*16.1105*16.1206*16.10822
07/22/2015 15:00:00*16.1105*16.11713*16.1187*16.11032
07/22/2015 15:05:00*16.11713*16.11277*16.12086*16.10863
07/22/2015 15:10:00*16.11277*16.11668*16.11731*16.11001
07/22/2015 15:15:00*16.11668*16.1233*16.1264*16.11661
07/22/2015 15:20:00*16.1233*16.12501*16.1278*16.1174
07/22/2015 15:25:00*16.12501*16.12334*16.12532*16.1224
07/22/2015 15:30:00*16.12334*16.1156*16.126*16.11517
07/22/2015 15:35:00*16.1156*16.11803*16.1196*16.11517
07/22/2015 15:40:00*16.11803*16.1171*16.1189*16.11533
07/22/2015 15:45:00*16.1171*16.11857*16.1212*16.1163
07/22/2015 15:50:00*16.11857*16.12509*16.1255*16.11831
07/22/2015 15:55:00*16.12509*16.12111*16.1283*16.12018
07/22/2015 16:00:00*16.12111*16.124*16.12512*16.11992
07/22/2015 16:05:00*16.124*16.12371*16.1263*16.12201
07/22/2015 16:10:00*16.12371*16.1169*16.12384*16.11538
07/22/2015 16:15:00*16.1169*16.1247*16.12487*16.1169
07/22/2015 16:20:00*16.1247*16.12245*16.1247*16.12115
07/22/2015 16:25:00*16.12245*16.12651*16.1271*16.12092
07/22/2015 16:30:00*16.12651*16.12544*16.1271*16.1228
07/22/2015 16:35:00*16.12544*16.1174*16.12544*16.1157
07/22/2015 16:40:00*16.1174*16.11089*16.12*16.10607
07/22/2015 16:45:00*16.11089*16.11482*16.1188*16.11089
07/22/2015 16:50:00*16.11482*16.1171*16.1204*16.112
07/22/2015 16:55:00*16.1171*16.1096*16.11825*16.10222
07/22/2015 17:00:00*16.1096*16.0824*16.1149*16.0824
