07/20/2015 17:05:00*16.0042*15.9987*16.0162*15.9987
07/20/2015 17:10:00*15.9987*16.0062*16.0062*15.9987
07/20/2015 17:15:00*16.0062*16.0037*16.0064*16.00145
07/20/2015 17:20:00*16.0037*16.0037*16.0042*16.0037
07/20/2015 17:25:00*16.0037*16.0042*16.00914*16.0037
07/20/2015 17:30:00*16.0042*16.0047*16.01337*16.0042
07/20/2015 17:35:00*16.0047*15.9995*16.0047*15.9995
07/20/2015 17:40:00*15.9995*15.9998*15.9998*15.99941
07/20/2015 17:45:00*15.9998*15.9994*15.9998*15.9994
07/20/2015 17:50:00*15.9994*15.9996*15.9999*15.9994
07/20/2015 17:55:00*15.9996*15.9999*16.0*15.9996
07/20/2015 18:00:00*15.9999*15.9994*15.9999*15.9994
07/20/2015 18:05:00*15.9994*16.0062*16.00781*15.9994
07/20/2015 18:10:00*16.0062*16.0057*16.0084*16.0056
07/20/2015 18:15:00*16.0057*16.0061*16.0068*16.0033
07/20/2015 18:20:00*16.0061*16.0051*16.0061*16.0049
07/20/2015 18:25:00*16.0051*16.004*16.0051*16.0004
07/20/2015 18:30:00*16.004*16.0047*16.0047*16.0038
07/20/2015 18:35:00*16.0047*16.0042*16.005*16.0041
07/20/2015 18:40:00*16.0042*16.0037*16.0042*16.0037
07/20/2015 18:45:00*16.0037*16.0046*16.0048*16.0037
07/20/2015 18:50:00*16.0046*16.0064*16.0065*16.0046
07/20/2015 18:55:00*16.0064*16.0021*16.0064*16.0015
07/20/2015 19:00:00*16.0021*16.0022*16.0023*16.0019
07/20/2015 19:05:00*16.0022*16.00336*16.00437*16.0022
07/20/2015 19:10:00*16.00336*16.0028*16.0039*16.00225
07/20/2015 19:15:00*16.0028*16.00345*16.0039*16.0028
07/20/2015 19:20:00*16.00345*16.00307*16.00391*16.0025
07/20/2015 19:25:00*16.00307*16.00307*16.00366*16.00242
07/20/2015 19:30:00*16.00307*16.0068*16.0069*16.00307
07/20/2015 19:35:00*16.0068*16.0041*16.0068*16.0039
07/20/2015 19:40:00*16.0041*16.0036*16.0041*16.0036
07/20/2015 19:45:00*16.0036*16.0038*16.0039*16.0035
07/20/2015 19:50:00*16.0038*16.0041*16.0042*16.0038
07/20/2015 19:55:00*16.0041*16.00496*16.0052*16.0038
07/20/2015 20:00:00*16.00496*16.0055*16.00592*16.0044
07/20/2015 20:05:00*16.0055*16.0064*16.0074*16.0055
07/20/2015 20:10:00*16.0064*16.0073*16.0075*16.0063
07/20/2015 20:15:00*16.0073*16.01036*16.013*16.00612
07/20/2015 20:20:00*16.01036*16.00994*16.01072*16.00994
07/20/2015 20:25:00*16.00994*16.00996*16.00996*16.00992
07/20/2015 20:30:00*16.00996*16.00994*16.00996*16.00994
07/20/2015 20:35:00*16.00994*16.00982*16.00994*16.00982
07/20/2015 20:40:00*16.00982*16.0121*16.0125*16.00781
07/20/2015 20:45:00*16.0121*16.0121*16.0127*16.0105
07/20/2015 20:50:00*16.0121*16.0122*16.0132*16.0117
07/20/2015 20:55:00*16.0122*16.0126*16.0132*16.0119
07/20/2015 21:00:00*16.0126*16.0126*16.0131*16.0122
07/20/2015 21:05:00*16.0126*16.0109*16.0126*16.0101
07/20/2015 21:10:00*16.0109*16.0104*16.011*16.009
07/20/2015 21:15:00*16.0104*16.0099*16.0108*16.0095
07/20/2015 21:20:00*16.0099*16.0105*16.0113*16.0077
07/20/2015 21:25:00*16.0105*16.0104*16.0107*16.0094
07/20/2015 21:30:00*16.0104*16.0109*16.01273*16.0103
07/20/2015 21:35:00*16.0109*16.0136*16.0138*16.0094
07/20/2015 21:40:00*16.0136*16.012*16.0137*16.012
07/20/2015 21:45:00*16.012*16.015*16.015*16.012
07/20/2015 21:50:00*16.015*16.01675*16.01812*16.01427
07/20/2015 21:55:00*16.01675*16.01642*16.01734*16.0152
07/20/2015 22:00:00*16.01642*16.01676*16.0175*16.01507
07/20/2015 22:05:00*16.01676*16.0127*16.01739*16.0106
07/20/2015 22:10:00*16.0127*16.01394*16.016*16.01081
07/20/2015 22:15:00*16.01394*16.01331*16.01604*16.01122
07/20/2015 22:20:00*16.01331*16.01254*16.0137*16.01169
07/20/2015 22:25:00*16.01254*16.01503*16.0155*16.01254
07/20/2015 22:30:00*16.01503*16.0125*16.01606*16.01023
07/20/2015 22:35:00*16.0125*16.01281*16.01366*16.01036
07/20/2015 22:40:00*16.01281*16.0148*16.01676*16.01026
07/20/2015 22:45:00*16.0148*16.01478*16.0148*16.01478
07/20/2015 22:50:00*16.01478*16.01277*16.0156*16.01146
07/20/2015 22:55:00*16.01277*16.01335*16.0155*16.0122
07/20/2015 23:00:00*16.01335*16.01211*16.0138*16.01136
07/20/2015 23:05:00*16.01211*16.00771*16.0122*16.0076
07/20/2015 23:10:00*16.00771*16.01271*16.01622*16.00712
07/20/2015 23:15:00*16.01271*16.01595*16.01743*16.0125
07/20/2015 23:20:00*16.01595*16.01471*16.0169*16.01393
07/20/2015 23:25:00*16.01471*16.0127*16.0154*16.01238
07/20/2015 23:30:00*16.0127*16.01473*16.01639*16.01252
07/20/2015 23:35:00*16.01473*16.01497*16.0172*16.01406
07/20/2015 23:40:00*16.01497*16.01517*16.0168*16.01455
07/20/2015 23:45:00*16.01517*16.01646*16.01897*16.01512
07/20/2015 23:50:00*16.01646*16.016*16.01825*16.01572
07/20/2015 23:55:00*16.016*16.0166*16.0171*16.0143
07/21/2015 00:00:00*16.0166*16.0144*16.01711*16.01434
07/21/2015 00:05:00*16.0144*16.01631*16.01707*16.01421
07/21/2015 00:10:00*16.01631*16.01632*16.01704*16.0141
07/21/2015 00:15:00*16.01632*16.01623*16.01713*16.01595
07/21/2015 00:20:00*16.01623*16.0167*16.01825*16.01544
07/21/2015 00:25:00*16.0167*16.01542*16.017*16.01424
07/21/2015 00:30:00*16.01542*16.01591*16.0169*16.0139
07/21/2015 00:35:00*16.01591*16.0158*16.01681*16.01369
07/21/2015 00:40:00*16.0158*16.01634*16.01666*16.01371
07/21/2015 00:45:00*16.01634*16.01619*16.0182*16.01493
07/21/2015 00:50:00*16.01619*16.01543*16.0182*16.0148
07/21/2015 00:55:00*16.01543*16.0143*16.01543*16.01212
07/21/2015 01:00:00*16.0143*16.01531*16.01737*16.01292
07/21/2015 01:05:00*16.01531*16.0157*16.01757*16.01375
07/21/2015 01:10:00*16.0157*16.01574*16.01762*16.01498
07/21/2015 01:15:00*16.01574*16.0156*16.01696*16.01374
07/21/2015 01:20:00*16.0156*16.01555*16.01622*16.01326
07/21/2015 01:25:00*16.01555*16.01475*16.0159*16.01324
07/21/2015 01:30:00*16.01475*16.01511*16.01742*16.01333
07/21/2015 01:35:00*16.01511*16.01515*16.01619*16.01231
07/21/2015 01:40:00*16.01515*16.01967*16.02247*16.01515
07/21/2015 01:45:00*16.01967*16.0157*16.01967*16.01379
07/21/2015 01:50:00*16.0157*16.01659*16.01697*16.01311
07/21/2015 01:55:00*16.01659*16.01647*16.01715*16.01288
07/21/2015 02:00:00*16.01647*16.01423*16.01802*16.01187
07/21/2015 02:05:00*16.01423*16.01224*16.01606*16.01074
07/21/2015 02:10:00*16.01224*16.01253*16.01344*16.01069
07/21/2015 02:15:00*16.01253*16.01389*16.01475*16.00947
07/21/2015 02:20:00*16.01389*16.0144*16.0182*16.01277
07/21/2015 02:25:00*16.0144*16.01486*16.01512*16.01247
07/21/2015 02:30:00*16.01486*16.01697*16.01801*16.01277
07/21/2015 02:35:00*16.01697*16.01747*16.0177*16.01618
07/21/2015 02:40:00*16.01747*16.009*16.01747*16.00886
07/21/2015 02:45:00*16.009*16.00211*16.01038*16.00033
07/21/2015 02:50:00*16.00211*15.99897*16.00308*15.99727
07/21/2015 02:55:00*15.99897*15.9995*16.00044*15.99802
07/21/2015 03:00:00*15.9995*15.99961*16.00007*15.99352
07/21/2015 03:05:00*15.99961*15.99742*16.00032*15.99728
07/21/2015 03:10:00*15.99742*15.99412*15.9976*15.98606
07/21/2015 03:15:00*15.99412*15.9947*15.99799*15.99142
07/21/2015 03:20:00*15.9947*15.99354*15.99505*15.99295
07/21/2015 03:25:00*15.99354*15.99893*15.99941*15.99295
07/21/2015 03:30:00*15.99893*15.99052*15.99939*15.98932
07/21/2015 03:35:00*15.99052*15.9921*15.9923*15.98597
07/21/2015 03:40:00*15.9921*15.99553*15.99584*15.99186
07/21/2015 03:45:00*15.99553*15.99459*15.99749*15.99414
07/21/2015 03:50:00*15.99459*15.99707*15.99761*15.99388
07/21/2015 03:55:00*15.99707*15.99707*15.99787*15.99583
07/21/2015 04:00:00*15.99707*16.0058*16.0064*15.99657
07/21/2015 04:05:00*16.0058*15.9866*16.006*15.98592
07/21/2015 04:10:00*15.9866*15.9854*15.9889*15.98532
07/21/2015 04:15:00*15.9854*15.99363*15.99513*15.9853
07/21/2015 04:20:00*15.99363*15.98769*15.99541*15.98592
07/21/2015 04:25:00*15.98769*15.98423*15.98832*15.98205
07/21/2015 04:30:00*15.98423*15.99694*15.99714*15.98246
07/21/2015 04:35:00*15.99694*15.99742*15.99807*15.99476
07/21/2015 04:40:00*15.99742*16.00162*16.00345*15.99631
07/21/2015 04:45:00*16.00162*15.99642*16.00162*15.99456
07/21/2015 04:50:00*15.99642*15.99659*15.99828*15.99443
07/21/2015 04:55:00*15.99659*15.99419*15.99707*15.99137
07/21/2015 05:00:00*15.99419*16.00307*16.00485*15.99419
07/21/2015 05:05:00*16.00307*15.99871*16.00308*15.99599
07/21/2015 05:10:00*15.99871*15.99726*15.99969*15.99597
07/21/2015 05:15:00*15.99726*16.00004*16.00295*15.9971
07/21/2015 05:20:00*16.00004*15.99589*16.00004*15.99584
07/21/2015 05:25:00*15.99589*16.00013*16.00113*15.99589
07/21/2015 05:30:00*16.00013*15.99255*16.00107*15.99206
07/21/2015 05:35:00*15.99255*15.992*15.99408*15.99058
07/21/2015 05:40:00*15.992*15.99166*15.99403*15.99049
07/21/2015 05:45:00*15.99166*15.9864*15.99217*15.98461
07/21/2015 05:50:00*15.9864*15.98824*15.99219*15.98605
07/21/2015 05:55:00*15.98824*15.99045*15.99091*15.98817
07/21/2015 06:00:00*15.99045*16.00222*16.0028*15.99037
07/21/2015 06:05:00*16.00222*15.99224*16.00342*15.99169
07/21/2015 06:10:00*15.99224*15.99431*15.9949*15.98725
07/21/2015 06:15:00*15.99431*15.99568*15.9964*15.99284
07/21/2015 06:20:00*15.99568*15.98967*15.99657*15.98942
07/21/2015 06:25:00*15.98967*15.99226*15.99297*15.98839
07/21/2015 06:30:00*15.99226*15.99173*15.99405*15.98944
07/21/2015 06:35:00*15.99173*15.9926*15.99361*15.99138
07/21/2015 06:40:00*15.9926*15.99169*15.99377*15.99071
07/21/2015 06:45:00*15.99169*15.99231*15.99311*15.99126
07/21/2015 06:50:00*15.99231*15.98557*15.99656*15.98541
07/21/2015 06:55:00*15.98557*15.98761*15.98964*15.98331
07/21/2015 07:00:00*15.98761*15.99165*15.99499*15.98709
07/21/2015 07:05:00*15.99165*15.98476*15.9931*15.9841
07/21/2015 07:10:00*15.98476*15.97565*15.99089*15.97565
07/21/2015 07:15:00*15.97565*15.97539*15.98038*15.97097
07/21/2015 07:20:00*15.97539*15.96739*15.97883*15.96721
07/21/2015 07:25:00*15.96739*15.9627*15.96818*15.9597
07/21/2015 07:30:00*15.9627*15.96497*15.9662*15.96177
07/21/2015 07:35:00*15.96497*15.96906*15.9705*15.96436
07/21/2015 07:40:00*15.96906*15.96923*15.96995*15.9687
07/21/2015 07:45:00*15.96923*15.96513*15.97002*15.96462
07/21/2015 07:50:00*15.96513*15.9515*15.96657*15.94446
07/21/2015 07:55:00*15.9515*15.95006*15.95393*15.94668
07/21/2015 08:00:00*15.95006*15.95411*15.95539*15.9481
07/21/2015 08:05:00*15.95411*15.96363*15.96369*15.95411
07/21/2015 08:10:00*15.96363*15.96911*15.97327*15.96276
07/21/2015 08:15:00*15.96911*15.97638*15.97806*15.96902
07/21/2015 08:20:00*15.97638*15.97624*15.97702*15.96878
07/21/2015 08:25:00*15.97624*15.98701*15.98754*15.97527
07/21/2015 08:30:00*15.98701*15.997*15.99732*15.98521
07/21/2015 08:35:00*15.997*16.00245*16.0083*15.99477
07/21/2015 08:40:00*16.00245*15.99532*16.00247*15.99104
07/21/2015 08:45:00*15.99532*15.99329*15.99823*15.9919
07/21/2015 08:50:00*15.99329*15.99361*15.99409*15.99101
07/21/2015 08:55:00*15.99361*16.00014*16.00121*15.99211
07/21/2015 09:00:00*16.00014*16.00738*16.0087*15.99931
07/21/2015 09:05:00*16.00738*15.99838*16.00757*15.99707
07/21/2015 09:10:00*15.99838*15.99429*15.9984*15.99287
07/21/2015 09:15:00*15.99429*15.9925*15.99621*15.9887
07/21/2015 09:20:00*15.9925*15.9925*15.99344*15.9881
07/21/2015 09:25:00*15.9925*15.9967*15.99829*15.9919
07/21/2015 09:30:00*15.9967*15.99475*16.00018*15.9928
07/21/2015 09:35:00*15.99475*15.99609*15.99787*15.9941
07/21/2015 09:40:00*15.99609*16.00592*16.00664*15.99609
07/21/2015 09:45:00*16.00592*15.99855*16.00592*15.99855
07/21/2015 09:50:00*15.99855*16.00106*16.00461*15.9974
07/21/2015 09:55:00*16.00106*15.99593*16.00205*15.9945
07/21/2015 10:00:00*15.99593*15.98632*15.99691*15.98347
07/21/2015 10:05:00*15.98632*15.98372*15.98726*15.97216
07/21/2015 10:10:00*15.98372*15.98947*15.98963*15.9759
07/21/2015 10:15:00*15.98947*15.99131*15.9932*15.98758
07/21/2015 10:20:00*15.99131*15.98741*15.993*15.9816
07/21/2015 10:25:00*15.98741*15.97381*15.98747*15.97278
07/21/2015 10:30:00*15.97381*15.97445*15.97723*15.97
07/21/2015 10:35:00*15.97445*15.9691*15.97808*15.96907
07/21/2015 10:40:00*15.9691*15.96389*15.97485*15.96297
07/21/2015 10:45:00*15.96389*15.96322*15.97084*15.96307
07/21/2015 10:50:00*15.96322*15.96085*15.97141*15.96085
07/21/2015 10:55:00*15.96085*15.9648*15.96613*15.95471
07/21/2015 11:00:00*15.9648*15.9717*15.97592*15.96449
07/21/2015 11:05:00*15.9717*15.97903*15.98049*15.96443
07/21/2015 11:10:00*15.97903*15.97103*15.97934*15.97053
07/21/2015 11:15:00*15.97103*15.97025*15.97532*15.96906
07/21/2015 11:20:00*15.97025*15.97682*15.9798*15.96983
07/21/2015 11:25:00*15.97682*15.98036*15.98382*15.97345
07/21/2015 11:30:00*15.98036*15.98295*15.98515*15.97935
07/21/2015 11:35:00*15.98295*15.97566*15.98295*15.97129
07/21/2015 11:40:00*15.97566*15.97008*15.97566*15.97008
07/21/2015 11:45:00*15.97008*15.97304*15.97447*15.9685
07/21/2015 11:50:00*15.97304*15.96783*15.97616*15.96732
07/21/2015 11:55:00*15.96783*15.96211*15.9684*15.95981
07/21/2015 12:00:00*15.96211*15.95822*15.96334*15.95322
07/21/2015 12:05:00*15.95822*15.95798*15.95822*15.95248
07/21/2015 12:10:00*15.95798*15.95899*15.95949*15.95598
07/21/2015 12:15:00*15.95899*15.95738*15.96*15.95698
07/21/2015 12:20:00*15.95738*15.9574*15.95798*15.9568
07/21/2015 12:25:00*15.9574*15.95732*15.96224*15.9534
07/21/2015 12:30:00*15.95732*15.95984*15.96356*15.95682
07/21/2015 12:35:00*15.95984*15.96552*15.9659*15.95961
07/21/2015 12:40:00*15.96552*15.9647*15.9682*15.96324
07/21/2015 12:45:00*15.9647*15.96177*15.96571*15.96163
07/21/2015 12:50:00*15.96177*15.95904*15.96191*15.95841
07/21/2015 12:55:00*15.95904*15.96214*15.96353*15.95685
07/21/2015 13:00:00*15.96214*15.96121*15.96351*15.96035
07/21/2015 13:05:00*15.96121*15.95961*15.9665*15.95888
07/21/2015 13:10:00*15.95961*15.9714*15.97352*15.9594
07/21/2015 13:15:00*15.9714*15.9739*15.9755*15.967
07/21/2015 13:20:00*15.9739*15.97432*15.9783*15.9739
07/21/2015 13:25:00*15.97432*15.9843*15.9852*15.97331
07/21/2015 13:30:00*15.9843*15.9839*15.98603*15.98291
07/21/2015 13:35:00*15.9839*15.98616*15.98753*15.98324
07/21/2015 13:40:00*15.98616*15.99076*15.9922*15.9856
07/21/2015 13:45:00*15.99076*15.98411*15.99101*15.9837
07/21/2015 13:50:00*15.98411*15.98891*15.9894*15.98108
07/21/2015 13:55:00*15.98891*15.98913*15.9906*15.98591
07/21/2015 14:00:00*15.98913*15.9878*15.9932*15.98651
07/21/2015 14:05:00*15.9878*15.979*15.99005*15.97831
07/21/2015 14:10:00*15.979*15.97841*15.9811*15.97485
07/21/2015 14:15:00*15.97841*15.97605*15.97932*15.97485
07/21/2015 14:20:00*15.97605*15.97575*15.97917*15.97532
07/21/2015 14:25:00*15.97575*15.97056*15.9761*15.97056
07/21/2015 14:30:00*15.97056*15.97901*15.98055*15.97056
07/21/2015 14:35:00*15.97901*15.99359*15.99383*15.97881
07/21/2015 14:40:00*15.99359*15.99121*15.9937*15.98862
07/21/2015 14:45:00*15.99121*15.9866*15.9932*15.9857
07/21/2015 14:50:00*15.9866*15.99021*15.9904*15.9866
07/21/2015 14:55:00*15.99021*15.99151*15.9931*15.9898
07/21/2015 15:00:00*15.99151*15.99416*15.9946*15.9911
07/21/2015 15:05:00*15.99416*15.9937*15.99461*15.99223
07/21/2015 15:10:00*15.9937*15.99861*15.99912*15.99301
07/21/2015 15:15:00*15.99861*16.0012*16.0023*15.99762
07/21/2015 15:20:00*16.0012*15.99841*16.0014*15.99763
07/21/2015 15:25:00*15.99841*16.0014*16.00142*15.99808
07/21/2015 15:30:00*16.0014*15.99901*16.0014*15.99757
07/21/2015 15:35:00*15.99901*15.99858*15.99901*15.9982
07/21/2015 15:40:00*15.99858*15.99848*15.99933*15.99821
07/21/2015 15:45:00*15.99848*15.99555*16.00057*15.99424
07/21/2015 15:50:00*15.99555*15.99551*15.996*15.9917
07/21/2015 15:55:00*15.99551*15.9994*15.9996*15.9925
07/21/2015 16:00:00*15.9994*16.0014*16.00157*15.9938
07/21/2015 16:05:00*16.0014*15.99367*16.0017*15.99266
07/21/2015 16:10:00*15.99367*15.99307*15.99417*15.99207
07/21/2015 16:15:00*15.99307*15.99233*15.99307*15.99057
07/21/2015 16:20:00*15.99233*15.99807*15.99933*15.99233
07/21/2015 16:25:00*15.99807*15.99857*15.99882*15.99682
07/21/2015 16:30:00*15.99857*15.99717*15.99866*15.99671
07/21/2015 16:35:00*15.99717*15.99605*16.00155*15.9959
07/21/2015 16:40:00*15.99605*15.9985*15.9993*15.9925
07/21/2015 16:45:00*15.9985*15.9993*16.0*15.9982
07/21/2015 16:50:00*15.9993*15.9998*16.0003*15.9983
07/21/2015 16:55:00*15.9998*16.0007*16.0015*15.9998
07/21/2015 17:00:00*16.0007*16.0022*16.0023*16.0001
