07/19/2015 17:05:00*15.91221*15.9075*15.91221*15.8972
07/19/2015 17:10:00*15.9075*15.91726*15.91726*15.9075
07/19/2015 17:15:00*15.91726*15.92248*15.92248*15.91726
07/19/2015 17:20:00*15.92248*15.92281*15.92281*15.92248
07/19/2015 17:25:00*15.92281*15.92281*15.92281*15.92281
07/19/2015 17:30:00*15.92281*15.91936*15.92281*15.91592
07/19/2015 17:35:00*15.91936*15.91955*15.91955*15.91936
07/19/2015 17:40:00*15.91955*15.91955*15.91955*15.91955
07/19/2015 17:45:00*15.91955*15.91955*15.91955*15.91955
07/19/2015 17:50:00*15.91955*15.91955*15.91955*15.91955
07/19/2015 17:55:00*15.91955*15.91955*15.91955*15.91955
07/19/2015 18:00:00*15.91955*15.91955*15.9215*15.91955
07/19/2015 18:05:00*15.91955*15.9148*15.9222*15.9049
07/19/2015 18:10:00*15.9148*15.9174*15.9174*15.9148
07/19/2015 18:15:00*15.9174*15.9141*15.9174*15.9139
07/19/2015 18:20:00*15.9141*15.9134*15.9144*15.9132
07/19/2015 18:25:00*15.9134*15.9149*15.9159*15.9133
07/19/2015 18:30:00*15.9149*15.9156*15.9156*15.91346
07/19/2015 18:35:00*15.9156*15.9166*15.9167*15.9153
07/19/2015 18:40:00*15.9166*15.9166*15.9168*15.9166
07/19/2015 18:45:00*15.9166*15.9166*15.9168*15.9166
07/19/2015 18:50:00*15.9166*15.9168*15.9175*15.9166
07/19/2015 18:55:00*15.9168*15.9166*15.9172*15.9161
07/19/2015 19:00:00*15.9166*15.9158*15.9166*15.9158
07/19/2015 19:05:00*15.9158*15.9162*15.9167*15.9158
07/19/2015 19:10:00*15.9162*15.9152*15.9181*15.9149
07/19/2015 19:15:00*15.9152*15.9155*15.9157*15.9151
07/19/2015 19:20:00*15.9155*15.9179*15.918*15.9155
07/19/2015 19:25:00*15.9179*15.9214*15.9215*15.9175
07/19/2015 19:30:00*15.9214*15.9219*15.9219*15.9212
07/19/2015 19:35:00*15.9219*15.9214*15.9219*15.9212
07/19/2015 19:40:00*15.9214*15.9216*15.9219*15.9213
07/19/2015 19:45:00*15.9216*15.9212*15.9216*15.9206
07/19/2015 19:50:00*15.9212*15.9208*15.9214*15.9206
07/19/2015 19:55:00*15.9208*15.9215*15.9222*15.9204
07/19/2015 20:00:00*15.9215*15.9255*15.9271*15.9215
07/19/2015 20:05:00*15.9255*15.9262*15.9266*15.9255
07/19/2015 20:10:00*15.9262*15.9263*15.9271*15.9262
07/19/2015 20:15:00*15.9263*15.9267*15.9268*15.9261
07/19/2015 20:20:00*15.9267*15.9271*15.9272*15.9267
07/19/2015 20:25:00*15.9271*15.92594*15.9273*15.92585
07/19/2015 20:30:00*15.92594*15.92695*15.9272*15.92594
07/19/2015 20:35:00*15.92695*15.9273*15.9273*15.92695
07/19/2015 20:40:00*15.9273*15.92691*15.9274*15.92681
07/19/2015 20:45:00*15.92691*15.9269*15.92703*15.9264
07/19/2015 20:50:00*15.9269*15.92104*15.9269*15.92094
07/19/2015 20:55:00*15.92104*15.9192*15.92104*15.91901
07/19/2015 21:00:00*15.9192*15.9172*15.9193*15.9162
07/19/2015 21:05:00*15.9172*15.9171*15.9188*15.9168
07/19/2015 21:10:00*15.9171*15.9175*15.9176*15.9171
07/19/2015 21:15:00*15.9175*15.9195*15.9197*15.9168
07/19/2015 21:20:00*15.9195*15.9199*15.9202*15.9193
07/19/2015 21:25:00*15.9199*15.92081*15.92083*15.9171
07/19/2015 21:30:00*15.92081*15.92508*15.92543*15.9166
07/19/2015 21:35:00*15.92508*15.9287*15.9289*15.92479
07/19/2015 21:40:00*15.9287*15.9295*15.9338*15.9287
07/19/2015 21:45:00*15.9295*15.93192*15.9321*15.9281
07/19/2015 21:50:00*15.93192*15.9358*15.9365*15.93192
07/19/2015 21:55:00*15.9358*15.92955*15.9358*15.9278
07/19/2015 22:00:00*15.92955*15.936*15.936*15.92782
07/19/2015 22:05:00*15.936*15.93065*15.9362*15.93065
07/19/2015 22:10:00*15.93065*15.9284*15.93065*15.9257
07/19/2015 22:15:00*15.9284*15.9259*15.9286*15.9252
07/19/2015 22:20:00*15.9259*15.9265*15.927*15.9256
07/19/2015 22:25:00*15.9265*15.9284*15.9285*15.9259
07/19/2015 22:30:00*15.9284*15.9287*15.93236*15.92801
07/19/2015 22:35:00*15.9287*15.9285*15.9291*15.926
07/19/2015 22:40:00*15.9285*15.9284*15.9287*15.92797
07/19/2015 22:45:00*15.9284*15.93303*15.93325*15.9283
07/19/2015 22:50:00*15.93303*15.9329*15.93577*15.93287
07/19/2015 22:55:00*15.9329*15.9363*15.93943*15.9329
07/19/2015 23:00:00*15.9363*15.936*15.94021*15.9352
07/19/2015 23:05:00*15.936*15.9385*15.9392*15.9355
07/19/2015 23:10:00*15.9385*15.9384*15.9389*15.9382
07/19/2015 23:15:00*15.9384*15.9383*15.9386*15.9379
07/19/2015 23:20:00*15.9383*15.9379*15.9398*15.9377
07/19/2015 23:25:00*15.9379*15.94071*15.94084*15.9379
07/19/2015 23:30:00*15.94071*15.9338*15.94081*15.9329
07/19/2015 23:35:00*15.9338*15.9337*15.934*15.9334
07/19/2015 23:40:00*15.9337*15.9353*15.9353*15.9306
07/19/2015 23:45:00*15.9353*15.937*15.93738*15.9353
07/19/2015 23:50:00*15.937*15.9404*15.9406*15.93463
07/19/2015 23:55:00*15.9404*15.94001*15.9406*15.94001
07/20/2015 00:00:00*15.94001*15.93984*15.94011*15.9398
07/20/2015 00:05:00*15.93984*15.93983*15.9399*15.93973
07/20/2015 00:10:00*15.93983*15.9344*15.9411*15.934
07/20/2015 00:15:00*15.9344*15.93493*15.9367*15.9318
07/20/2015 00:20:00*15.93493*15.93489*15.93494*15.93488
07/20/2015 00:25:00*15.93489*15.93449*15.93551*15.93449
07/20/2015 00:30:00*15.93449*15.9345*15.93454*15.93443
07/20/2015 00:35:00*15.9345*15.93511*15.93531*15.9345
07/20/2015 00:40:00*15.93511*15.93453*15.93511*15.9344
07/20/2015 00:45:00*15.93453*15.93471*15.93471*15.93391
07/20/2015 00:50:00*15.93471*15.93411*15.935*15.93411
07/20/2015 00:55:00*15.93411*15.93411*15.93451*15.93404
07/20/2015 01:00:00*15.93411*15.93347*15.93441*15.93347
07/20/2015 01:05:00*15.93347*15.93501*15.93501*15.93347
07/20/2015 01:10:00*15.93501*15.93421*15.9351*15.93391
07/20/2015 01:15:00*15.93421*15.93371*15.93451*15.93371
07/20/2015 01:20:00*15.93371*15.9344*15.93464*15.93331
07/20/2015 01:25:00*15.9344*15.93441*15.93446*15.9344
07/20/2015 01:30:00*15.93441*15.93476*15.93514*15.93441
07/20/2015 01:35:00*15.93476*15.93575*15.93681*15.93476
07/20/2015 01:40:00*15.93575*15.93578*15.93622*15.93518
07/20/2015 01:45:00*15.93578*15.93533*15.93578*15.93466
07/20/2015 01:50:00*15.93533*15.93511*15.93687*15.93464
07/20/2015 01:55:00*15.93511*15.93455*15.93539*15.93423
07/20/2015 02:00:00*15.93455*15.93378*15.9346*15.93378
07/20/2015 02:05:00*15.93378*15.92942*15.93749*15.92836
07/20/2015 02:10:00*15.92942*15.92771*15.93144*15.92694
07/20/2015 02:15:00*15.92771*15.92591*15.92842*15.92522
07/20/2015 02:20:00*15.92591*15.91914*15.92633*15.91914
07/20/2015 02:25:00*15.91914*15.9186*15.92055*15.91564
07/20/2015 02:30:00*15.9186*15.92106*15.92384*15.91751
07/20/2015 02:35:00*15.92106*15.91973*15.92212*15.9189
07/20/2015 02:40:00*15.91973*15.91812*15.92051*15.91637
07/20/2015 02:45:00*15.91812*15.91564*15.92233*15.9131
07/20/2015 02:50:00*15.91564*15.91555*15.91635*15.91545
07/20/2015 02:55:00*15.91555*15.91471*15.916*15.9119
07/20/2015 03:00:00*15.91471*15.91332*15.91617*15.9121
07/20/2015 03:05:00*15.91332*15.91251*15.91371*15.91009
07/20/2015 03:10:00*15.91251*15.91103*15.91315*15.91072
07/20/2015 03:15:00*15.91103*15.91319*15.91345*15.90991
07/20/2015 03:20:00*15.91319*15.91411*15.91534*15.91261
07/20/2015 03:25:00*15.91411*15.91286*15.91497*15.91244
07/20/2015 03:30:00*15.91286*15.91492*15.91632*15.91182
07/20/2015 03:35:00*15.91492*15.91567*15.91744*15.91492
07/20/2015 03:40:00*15.91567*15.91555*15.91922*15.9155
07/20/2015 03:45:00*15.91555*15.90429*15.91582*15.90337
07/20/2015 03:50:00*15.90429*15.90406*15.90613*15.9026
07/20/2015 03:55:00*15.90406*15.90324*15.90722*15.90252
07/20/2015 04:00:00*15.90324*15.90467*15.90542*15.90214
07/20/2015 04:05:00*15.90467*15.90835*15.90858*15.90399
07/20/2015 04:10:00*15.90835*15.91521*15.91753*15.90835
07/20/2015 04:15:00*15.91521*15.91653*15.91792*15.91499
07/20/2015 04:20:00*15.91653*15.9232*15.9232*15.91604
07/20/2015 04:25:00*15.9232*15.9282*15.9291*15.9232
07/20/2015 04:30:00*15.9282*15.92682*15.9284*15.92682
07/20/2015 04:35:00*15.92682*15.91973*15.92682*15.91949
07/20/2015 04:40:00*15.91973*15.91675*15.91998*15.91299
07/20/2015 04:45:00*15.91675*15.9242*15.925*15.9146
07/20/2015 04:50:00*15.9242*15.92278*15.92851*15.92185
07/20/2015 04:55:00*15.92278*15.91999*15.92446*15.91748
07/20/2015 05:00:00*15.91999*15.9181*15.92321*15.9172
07/20/2015 05:05:00*15.9181*15.92236*15.92308*15.9173
07/20/2015 05:10:00*15.92236*15.91784*15.92421*15.9176
07/20/2015 05:15:00*15.91784*15.92613*15.92657*15.91736
07/20/2015 05:20:00*15.92613*15.93363*15.9372*15.92613
07/20/2015 05:25:00*15.93363*15.9422*15.9427*15.9336
07/20/2015 05:30:00*15.9422*15.94597*15.94795*15.93658
07/20/2015 05:35:00*15.94597*15.9453*15.94955*15.93963
07/20/2015 05:40:00*15.9453*15.94744*15.95247*15.94518
07/20/2015 05:45:00*15.94744*15.94555*15.94863*15.94149
07/20/2015 05:50:00*15.94555*15.94333*15.94783*15.94315
07/20/2015 05:55:00*15.94333*15.93755*15.94407*15.93706
07/20/2015 06:00:00*15.93755*15.93431*15.93755*15.93187
07/20/2015 06:05:00*15.93431*15.93271*15.93499*15.93173
07/20/2015 06:10:00*15.93271*15.94057*15.94083*15.93251
07/20/2015 06:15:00*15.94057*15.93554*15.94062*15.93492
07/20/2015 06:20:00*15.93554*15.9347*15.93557*15.93119
07/20/2015 06:25:00*15.9347*15.9356*15.94004*15.9343
07/20/2015 06:30:00*15.9356*15.93972*15.94022*15.93445
07/20/2015 06:35:00*15.93972*15.9426*15.94518*15.93937
07/20/2015 06:40:00*15.9426*15.93499*15.94409*15.93466
07/20/2015 06:45:00*15.93499*15.93114*15.93774*15.931
07/20/2015 06:50:00*15.93114*15.93498*15.93655*15.93032
07/20/2015 06:55:00*15.93498*15.9363*15.93857*15.93436
07/20/2015 07:00:00*15.9363*15.93048*15.93771*15.93014
07/20/2015 07:05:00*15.93048*15.9255*15.93083*15.92547
07/20/2015 07:10:00*15.9255*15.9257*15.9298*15.9255
07/20/2015 07:15:00*15.9257*15.92743*15.9278*15.92395
07/20/2015 07:20:00*15.92743*15.9257*15.9302*15.92477
07/20/2015 07:25:00*15.9257*15.92523*15.92721*15.92377
07/20/2015 07:30:00*15.92523*15.92136*15.9261*15.91998
07/20/2015 07:35:00*15.92136*15.91885*15.92172*15.9183
07/20/2015 07:40:00*15.91885*15.9114*15.91885*15.90982
07/20/2015 07:45:00*15.9114*15.91235*15.91338*15.90942
07/20/2015 07:50:00*15.91235*15.91685*15.91688*15.91154
07/20/2015 07:55:00*15.91685*15.91797*15.91822*15.9137
07/20/2015 08:00:00*15.91797*15.91942*15.92372*15.91772
07/20/2015 08:05:00*15.91942*15.91426*15.92097*15.91397
07/20/2015 08:10:00*15.91426*15.9085*15.91491*15.9048
07/20/2015 08:15:00*15.9085*15.9051*15.91101*15.9038
07/20/2015 08:20:00*15.9051*15.91064*15.9156*15.9041
07/20/2015 08:25:00*15.91064*15.91016*15.91102*15.90336
07/20/2015 08:30:00*15.91016*15.90957*15.91538*15.90799
07/20/2015 08:35:00*15.90957*15.91441*15.9149*15.9084
07/20/2015 08:40:00*15.91441*15.9272*15.9279*15.9141
07/20/2015 08:45:00*15.9272*15.93008*15.93305*15.92621
07/20/2015 08:50:00*15.93008*15.935*15.93758*15.93008
07/20/2015 08:55:00*15.935*15.92541*15.9352*15.92541
07/20/2015 09:00:00*15.92541*15.93346*15.9339*15.92504
07/20/2015 09:05:00*15.93346*15.94257*15.94558*15.9325
07/20/2015 09:10:00*15.94257*15.94411*15.94411*15.9381
07/20/2015 09:15:00*15.94411*15.97075*15.97093*15.94251
07/20/2015 09:20:00*15.97075*15.97901*15.984*15.9578
07/20/2015 09:25:00*15.97901*15.97092*15.98676*15.97021
07/20/2015 09:30:00*15.97092*15.98061*15.98311*15.97081
07/20/2015 09:35:00*15.98061*15.99066*15.9956*15.97878
07/20/2015 09:40:00*15.99066*15.98915*15.99372*15.98873
07/20/2015 09:45:00*15.98915*15.99332*15.99332*15.9853
07/20/2015 09:50:00*15.99332*15.99241*15.99516*15.98831
07/20/2015 09:55:00*15.99241*15.98893*16.0032*15.98858
07/20/2015 10:00:00*15.98893*15.9863*15.99245*15.97545
07/20/2015 10:05:00*15.9863*15.98847*15.99322*15.985
07/20/2015 10:10:00*15.98847*15.98987*15.99202*15.98447
07/20/2015 10:15:00*15.98987*15.99256*15.9937*15.9865
07/20/2015 10:20:00*15.99256*15.99004*15.9939*15.98852
07/20/2015 10:25:00*15.99004*15.98676*15.99023*15.98586
07/20/2015 10:30:00*15.98676*15.9809*15.98679*15.97644
07/20/2015 10:35:00*15.9809*15.98246*15.98257*15.97944
07/20/2015 10:40:00*15.98246*15.98612*15.9896*15.98192
07/20/2015 10:45:00*15.98612*15.9827*15.98784*15.98202
07/20/2015 10:50:00*15.9827*15.98334*15.98821*15.9826
07/20/2015 10:55:00*15.98334*15.9836*15.98881*15.98204
07/20/2015 11:00:00*15.9836*15.97876*15.9863*15.97624
07/20/2015 11:05:00*15.97876*15.96859*15.98017*15.96857
07/20/2015 11:10:00*15.96859*15.9753*15.9759*15.96691
07/20/2015 11:15:00*15.9753*15.97455*15.97861*15.97407
07/20/2015 11:20:00*15.97455*15.98138*15.98221*15.97149
07/20/2015 11:25:00*15.98138*15.97876*15.98478*15.97866
07/20/2015 11:30:00*15.97876*15.98032*15.9811*15.97826
07/20/2015 11:35:00*15.98032*15.98542*15.9856*15.98032
07/20/2015 11:40:00*15.98542*15.98581*15.98851*15.98331
07/20/2015 11:45:00*15.98581*15.98321*15.98634*15.9827
07/20/2015 11:50:00*15.98321*15.9841*15.9852*15.98147
07/20/2015 11:55:00*15.9841*15.98242*15.98546*15.9815
07/20/2015 12:00:00*15.98242*15.98961*15.99104*15.98242
07/20/2015 12:05:00*15.98961*15.989*15.9909*15.98617
07/20/2015 12:10:00*15.989*16.00007*16.001*15.9889
07/20/2015 12:15:00*16.00007*16.0012*16.00232*15.99965
07/20/2015 12:20:00*16.0012*15.98762*16.0019*15.98757
07/20/2015 12:25:00*15.98762*15.99102*15.99262*15.98733
07/20/2015 12:30:00*15.99102*15.99519*15.99798*15.9908
07/20/2015 12:35:00*15.99519*15.99782*15.99829*15.99388
07/20/2015 12:40:00*15.99782*16.0004*16.0012*15.99707
07/20/2015 12:45:00*16.0004*15.99832*16.00071*15.99801
07/20/2015 12:50:00*15.99832*15.99683*15.99863*15.99683
07/20/2015 12:55:00*15.99683*15.99565*15.99683*15.99437
07/20/2015 13:00:00*15.99565*15.99614*15.9963*15.9943
07/20/2015 13:05:00*15.99614*15.99424*15.99654*15.98997
07/20/2015 13:10:00*15.99424*15.99511*15.9956*15.99265
07/20/2015 13:15:00*15.99511*15.99633*15.9967*15.99501
07/20/2015 13:20:00*15.99633*15.99648*15.9973*15.99521
07/20/2015 13:25:00*15.99648*15.99649*15.99674*15.99575
07/20/2015 13:30:00*15.99649*15.99606*15.99801*15.9956
07/20/2015 13:35:00*15.99606*15.99883*15.9996*15.99606
07/20/2015 13:40:00*15.99883*15.9976*15.99961*15.99602
07/20/2015 13:45:00*15.9976*15.9991*16.0031*15.99742
07/20/2015 13:50:00*15.9991*15.99751*16.00157*15.99623
07/20/2015 13:55:00*15.99751*16.00225*16.00225*15.9973
07/20/2015 14:00:00*16.00225*16.0037*16.01367*16.00107
07/20/2015 14:05:00*16.0037*15.99948*16.0038*15.99778
07/20/2015 14:10:00*15.99948*16.003*16.00448*15.99898
07/20/2015 14:15:00*16.003*16.00123*16.00484*16.00123
07/20/2015 14:20:00*16.00123*16.00052*16.00418*15.99822
07/20/2015 14:25:00*16.00052*16.0007*16.0025*15.99886
07/20/2015 14:30:00*16.0007*15.99951*16.0019*15.99576
07/20/2015 14:35:00*15.99951*16.00777*16.00933*15.99951
07/20/2015 14:40:00*16.00777*16.00957*16.0123*16.00507
07/20/2015 14:45:00*16.00957*16.01*16.01084*16.00631
07/20/2015 14:50:00*16.01*16.01001*16.01263*16.00961
07/20/2015 14:55:00*16.01001*16.00833*16.0105*16.0076
07/20/2015 15:00:00*16.00833*16.0153*16.0153*16.00808
07/20/2015 15:05:00*16.0153*16.0148*16.01744*16.00923
07/20/2015 15:10:00*16.0148*16.02421*16.0251*16.0147
07/20/2015 15:15:00*16.02421*16.0196*16.02421*16.0189
07/20/2015 15:20:00*16.0196*16.021*16.0219*16.01865
07/20/2015 15:25:00*16.021*16.02223*16.0304*16.021
07/20/2015 15:30:00*16.02223*16.01752*16.02271*16.01732
07/20/2015 15:35:00*16.01752*16.01901*16.0227*16.0166
07/20/2015 15:40:00*16.01901*16.02432*16.0255*16.01901
07/20/2015 15:45:00*16.02432*16.02341*16.0301*16.02281
07/20/2015 15:50:00*16.02341*16.02595*16.0266*16.02243
07/20/2015 15:55:00*16.02595*16.03596*16.03599*16.02444
07/20/2015 16:00:00*16.03596*16.03474*16.04224*16.03446
07/20/2015 16:05:00*16.03474*16.0339*16.0363*16.03041
07/20/2015 16:10:00*16.0339*16.03212*16.0339*16.02992
07/20/2015 16:15:00*16.03212*16.03216*16.0337*16.03141
07/20/2015 16:20:00*16.03216*16.02578*16.03216*16.02301
07/20/2015 16:25:00*16.02578*16.01586*16.02627*16.0142
07/20/2015 16:30:00*16.01586*16.0159*16.0242*16.01551
07/20/2015 16:35:00*16.0159*16.02287*16.02392*16.0144
07/20/2015 16:40:00*16.02287*16.03091*16.03114*16.0207
07/20/2015 16:45:00*16.03091*16.01815*16.03353*16.01691
07/20/2015 16:50:00*16.01815*16.01789*16.0188*16.01452
07/20/2015 16:55:00*16.01789*16.01265*16.0184*16.01265
07/20/2015 17:00:00*16.01265*16.0042*16.0139*16.0031
