07/16/2015 17:05:00*15.825*15.8313*15.8313*15.825
07/16/2015 17:10:00*15.8313*15.8358*15.8358*15.8308
07/16/2015 17:15:00*15.8358*15.8358*15.83805*15.83379
07/16/2015 17:20:00*15.8358*15.83535*15.8358*15.83455
07/16/2015 17:25:00*15.83535*15.8356*15.83735*15.8341
07/16/2015 17:30:00*15.8356*15.8364*15.84085*15.8334
07/16/2015 17:35:00*15.8364*15.8389*15.8416*15.8334
07/16/2015 17:40:00*15.8389*15.8359*15.8401*15.8334
07/16/2015 17:45:00*15.8359*15.8359*15.8359*15.8359
07/16/2015 17:50:00*15.8359*15.8359*15.8359*15.8359
07/16/2015 17:55:00*15.8359*15.83078*15.8359*15.83078
07/16/2015 18:00:00*15.83078*15.83078*15.83078*15.8299
07/16/2015 18:05:00*15.83078*15.8336*15.835*15.8299
07/16/2015 18:10:00*15.8336*15.8327*15.8372*15.8323
07/16/2015 18:15:00*15.8327*15.833*15.8332*15.8308
07/16/2015 18:20:00*15.833*15.8394*15.83991*15.833
07/16/2015 18:25:00*15.8394*15.838*15.8395*15.8375
07/16/2015 18:30:00*15.838*15.8394*15.8451*15.8355
07/16/2015 18:35:00*15.8394*15.835*15.8394*15.8338
07/16/2015 18:40:00*15.835*15.835*15.8352*15.8338
07/16/2015 18:45:00*15.835*15.8353*15.8355*15.835
07/16/2015 18:50:00*15.8353*15.8331*15.8353*15.833
07/16/2015 18:55:00*15.8331*15.8345*15.8347*15.8319
07/16/2015 19:00:00*15.8345*15.8344*15.8345*15.8339
07/16/2015 19:05:00*15.8344*15.8367*15.8367*15.8331
07/16/2015 19:10:00*15.8367*15.8369*15.8369*15.8366
07/16/2015 19:15:00*15.8369*15.8369*15.837*15.8369
07/16/2015 19:20:00*15.8369*15.8369*15.8369*15.8363
07/16/2015 19:25:00*15.8369*15.8368*15.8369*15.8368
07/16/2015 19:30:00*15.8368*15.8362*15.8368*15.8362
07/16/2015 19:35:00*15.8362*15.8368*15.8369*15.8362
07/16/2015 19:40:00*15.8368*15.8369*15.8369*15.8365
07/16/2015 19:45:00*15.8369*15.8339*15.8391*15.8314
07/16/2015 19:50:00*15.8339*15.8203*15.834*15.8201
07/16/2015 19:55:00*15.8203*15.8209*15.8226*15.82
07/16/2015 20:00:00*15.8209*15.8205*15.8215*15.8201
07/16/2015 20:05:00*15.8205*15.8203*15.8215*15.8201
07/16/2015 20:10:00*15.8203*15.8204*15.8217*15.8199
07/16/2015 20:15:00*15.8204*15.824*15.824*15.82
07/16/2015 20:20:00*15.824*15.82406*15.82434*15.824
07/16/2015 20:25:00*15.82406*15.8284*15.8285*15.82406
07/16/2015 20:30:00*15.8284*15.8285*15.8287*15.8284
07/16/2015 20:35:00*15.8285*15.8282*15.8287*15.8281
07/16/2015 20:40:00*15.8282*15.8286*15.8287*15.8279
07/16/2015 20:45:00*15.8286*15.8286*15.8289*15.82407
07/16/2015 20:50:00*15.8286*15.8299*15.8299*15.8282
07/16/2015 20:55:00*15.8299*15.8288*15.8299*15.8287
07/16/2015 21:00:00*15.8288*15.8293*15.8295*15.82848
07/16/2015 21:05:00*15.8293*15.8289*15.8298*15.8287
07/16/2015 21:10:00*15.8289*15.8293*15.8293*15.8285
07/16/2015 21:15:00*15.8293*15.8287*15.8293*15.8282
07/16/2015 21:20:00*15.8287*15.8284*15.8289*15.8284
07/16/2015 21:25:00*15.8284*15.82759*15.8287*15.8275
07/16/2015 21:30:00*15.82759*15.82802*15.82821*15.8274
07/16/2015 21:35:00*15.82802*15.82415*15.8283*15.82415
07/16/2015 21:40:00*15.82415*15.82419*15.82419*15.82415
07/16/2015 21:45:00*15.82419*15.82419*15.82419*15.82419
07/16/2015 21:50:00*15.82419*15.8242*15.8242*15.82418
07/16/2015 21:55:00*15.8242*15.82172*15.8242*15.8216
07/16/2015 22:00:00*15.82172*15.822*15.8221*15.82155
07/16/2015 22:05:00*15.822*15.81995*15.8222*15.8197
07/16/2015 22:10:00*15.81995*15.8209*15.8209*15.81971
07/16/2015 22:15:00*15.8209*15.8215*15.8215*15.8209
07/16/2015 22:20:00*15.8215*15.8217*15.8223*15.8215
07/16/2015 22:25:00*15.8217*15.8223*15.8229*15.8217
07/16/2015 22:30:00*15.8223*15.8211*15.8223*15.8208
07/16/2015 22:35:00*15.8211*15.8207*15.8213*15.8206
07/16/2015 22:40:00*15.8207*15.8205*15.8211*15.8205
07/16/2015 22:45:00*15.8205*15.8204*15.8212*15.8202
07/16/2015 22:50:00*15.8204*15.8215*15.8216*15.8204
07/16/2015 22:55:00*15.8215*15.821*15.8215*15.8209
07/16/2015 23:00:00*15.821*15.8207*15.8212*15.8202
07/16/2015 23:05:00*15.8207*15.8203*15.8207*15.82009
07/16/2015 23:10:00*15.8203*15.82009*15.8203*15.82009
07/16/2015 23:15:00*15.82009*15.8204*15.82177*15.82009
07/16/2015 23:20:00*15.8204*15.8201*15.8205*15.82007
07/16/2015 23:25:00*15.8201*15.82007*15.8202*15.82007
07/16/2015 23:30:00*15.82007*15.8201*15.8202*15.82007
07/16/2015 23:35:00*15.8201*15.8202*15.8207*15.8201
07/16/2015 23:40:00*15.8202*15.8205*15.8207*15.8201
07/16/2015 23:45:00*15.8205*15.8201*15.821*15.8197
07/16/2015 23:50:00*15.8201*15.8204*15.8206*15.8201
07/16/2015 23:55:00*15.8204*15.8203*15.8207*15.8203
07/17/2015 00:00:00*15.8203*15.8204*15.8206*15.8202
07/17/2015 00:05:00*15.8204*15.82*15.8207*15.8199
07/17/2015 00:10:00*15.82*15.8215*15.8215*15.82
07/17/2015 00:15:00*15.8215*15.8222*15.8225*15.8215
07/17/2015 00:20:00*15.8222*15.8182*15.8224*15.8182
07/17/2015 00:25:00*15.8182*15.81169*15.8186*15.81169
07/17/2015 00:30:00*15.81169*15.8151*15.8151*15.81169
07/17/2015 00:35:00*15.8151*15.81912*15.82391*15.8151
07/17/2015 00:40:00*15.81912*15.8195*15.8224*15.8189
07/17/2015 00:45:00*15.8195*15.8193*15.8197*15.8192
07/17/2015 00:50:00*15.8193*15.81678*15.8193*15.81678
07/17/2015 00:55:00*15.81678*15.81415*15.817*15.81415
07/17/2015 01:00:00*15.81415*15.81415*15.81415*15.81415
07/17/2015 01:05:00*15.81415*15.81437*15.81894*15.81415
07/17/2015 01:10:00*15.81437*15.8141*15.81841*15.814
07/17/2015 01:15:00*15.8141*15.81416*15.81506*15.814
07/17/2015 01:20:00*15.81416*15.81416*15.81416*15.81416
07/17/2015 01:25:00*15.81416*15.81416*15.81416*15.81416
07/17/2015 01:30:00*15.81416*15.81417*15.8143*15.81416
07/17/2015 01:35:00*15.81417*15.82155*15.82202*15.81417
07/17/2015 01:40:00*15.82155*15.82137*15.82201*15.82084
07/17/2015 01:45:00*15.82137*15.82295*15.82898*15.82082
07/17/2015 01:50:00*15.82295*15.82372*15.82928*15.82107
07/17/2015 01:55:00*15.82372*15.82146*15.82583*15.82062
07/17/2015 02:00:00*15.82146*15.82274*15.82427*15.82059
07/17/2015 02:05:00*15.82274*15.82516*15.82581*15.82172
07/17/2015 02:10:00*15.82516*15.82099*15.82582*15.81759
07/17/2015 02:15:00*15.82099*15.82834*15.8306*15.82091
07/17/2015 02:20:00*15.82834*15.82801*15.82902*15.82754
07/17/2015 02:25:00*15.82801*15.82516*15.82867*15.82487
07/17/2015 02:30:00*15.82516*15.82561*15.8265*15.82446
07/17/2015 02:35:00*15.82561*15.81792*15.82761*15.81782
07/17/2015 02:40:00*15.81792*15.81896*15.8192*15.81392
07/17/2015 02:45:00*15.81896*15.81771*15.81962*15.8168
07/17/2015 02:50:00*15.81771*15.81617*15.81849*15.81583
07/17/2015 02:55:00*15.81617*15.82155*15.82363*15.81549
07/17/2015 03:00:00*15.82155*15.8176*15.82189*15.81618
07/17/2015 03:05:00*15.8176*15.8258*15.82654*15.8173
07/17/2015 03:10:00*15.8258*15.82559*15.8273*15.82518
07/17/2015 03:15:00*15.82559*15.82588*15.82606*15.82323
07/17/2015 03:20:00*15.82588*15.8256*15.82789*15.82527
07/17/2015 03:25:00*15.8256*15.81636*15.8256*15.8156
07/17/2015 03:30:00*15.81636*15.8113*15.8167*15.8109
07/17/2015 03:35:00*15.8113*15.81658*15.81797*15.81129
07/17/2015 03:40:00*15.81658*15.81759*15.81918*15.81585
07/17/2015 03:45:00*15.81759*15.81831*15.81893*15.81732
07/17/2015 03:50:00*15.81831*15.8187*15.82058*15.81702
07/17/2015 03:55:00*15.8187*15.8213*15.82192*15.81834
07/17/2015 04:00:00*15.8213*15.8193*15.82434*15.81873
07/17/2015 04:05:00*15.8193*15.8231*15.8236*15.81866
07/17/2015 04:10:00*15.8231*15.8205*15.8231*15.8201
07/17/2015 04:15:00*15.8205*15.80996*15.82071*15.8064
07/17/2015 04:20:00*15.80996*15.81248*15.81407*15.8094
07/17/2015 04:25:00*15.81248*15.8083*15.81374*15.80526
07/17/2015 04:30:00*15.8083*15.80315*15.8086*15.80075
07/17/2015 04:35:00*15.80315*15.8058*15.806*15.8015
07/17/2015 04:40:00*15.8058*15.80169*15.8064*15.79903
07/17/2015 04:45:00*15.80169*15.80196*15.80314*15.80069
07/17/2015 04:50:00*15.80196*15.8047*15.81387*15.80156
07/17/2015 04:55:00*15.8047*15.80823*15.80823*15.80336
07/17/2015 05:00:00*15.80823*15.81418*15.81458*15.80742
07/17/2015 05:05:00*15.81418*15.80767*15.81424*15.80365
07/17/2015 05:10:00*15.80767*15.80668*15.80856*15.80651
07/17/2015 05:15:00*15.80668*15.8095*15.8095*15.8028
07/17/2015 05:20:00*15.8095*15.80915*15.8096*15.8088
07/17/2015 05:25:00*15.80915*15.80981*15.81215*15.80878
07/17/2015 05:30:00*15.80981*15.81215*15.81215*15.80647
07/17/2015 05:35:00*15.81215*15.81165*15.81215*15.81165
07/17/2015 05:40:00*15.81165*15.81415*15.81465*15.81165
07/17/2015 05:45:00*15.81415*15.81465*15.81503*15.8115
07/17/2015 05:50:00*15.81465*15.80911*15.81465*15.80739
07/17/2015 05:55:00*15.80911*15.80866*15.81017*15.80533
07/17/2015 06:00:00*15.80866*15.80832*15.80894*15.80526
07/17/2015 06:05:00*15.80832*15.8107*15.81143*15.8037
07/17/2015 06:10:00*15.8107*15.81058*15.81155*15.80866
07/17/2015 06:15:00*15.81058*15.80823*15.81108*15.80722
07/17/2015 06:20:00*15.80823*15.80837*15.80888*15.80731
07/17/2015 06:25:00*15.80837*15.80901*15.81027*15.80747
07/17/2015 06:30:00*15.80901*15.80994*15.81044*15.8071
07/17/2015 06:35:00*15.80994*15.81346*15.81481*15.80971
07/17/2015 06:40:00*15.81346*15.81682*15.81682*15.80967
07/17/2015 06:45:00*15.81682*15.81111*15.81739*15.81088
07/17/2015 06:50:00*15.81111*15.81145*15.81187*15.81015
07/17/2015 06:55:00*15.81145*15.81015*15.81158*15.81015
07/17/2015 07:00:00*15.81015*15.81065*15.81164*15.81015
07/17/2015 07:05:00*15.81065*15.80373*15.811*15.802
07/17/2015 07:10:00*15.80373*15.8045*15.80531*15.80182
07/17/2015 07:15:00*15.8045*15.8087*15.80929*15.80415
07/17/2015 07:20:00*15.8087*15.806*15.80921*15.80403
07/17/2015 07:25:00*15.806*15.80415*15.8074*15.80353
07/17/2015 07:30:00*15.80415*15.80365*15.80627*15.80315
07/17/2015 07:35:00*15.80365*15.80265*15.8048*15.80265
07/17/2015 07:40:00*15.80265*15.7982*15.8038*15.79434
07/17/2015 07:45:00*15.7982*15.8032*15.8039*15.79813
07/17/2015 07:50:00*15.8032*15.7999*15.80443*15.79815
07/17/2015 07:55:00*15.7999*15.80253*15.8053*15.7998
07/17/2015 08:00:00*15.80253*15.80655*15.80655*15.80205
07/17/2015 08:05:00*15.80655*15.8022*15.80666*15.80156
07/17/2015 08:10:00*15.8022*15.80191*15.8028*15.79965
07/17/2015 08:15:00*15.80191*15.8059*15.80648*15.79965
07/17/2015 08:20:00*15.8059*15.81315*15.8168*15.80565
07/17/2015 08:25:00*15.81315*15.80698*15.81315*15.8052
07/17/2015 08:30:00*15.80698*15.8129*15.81661*15.8069
07/17/2015 08:35:00*15.8129*15.8355*15.83846*15.8038
07/17/2015 08:40:00*15.8355*15.8505*15.85064*15.83368
07/17/2015 08:45:00*15.8505*15.848*15.85461*15.83972
07/17/2015 08:50:00*15.848*15.8575*15.8575*15.8453
07/17/2015 08:55:00*15.8575*15.8447*15.8576*15.8447
07/17/2015 09:00:00*15.8447*15.84282*15.84646*15.83922
07/17/2015 09:05:00*15.84282*15.8488*15.85313*15.84185
07/17/2015 09:10:00*15.8488*15.84006*15.84991*15.83195
07/17/2015 09:15:00*15.84006*15.84075*15.84395*15.837
07/17/2015 09:20:00*15.84075*15.84167*15.84264*15.83917
07/17/2015 09:25:00*15.84167*15.84038*15.8498*15.84012
07/17/2015 09:30:00*15.84038*15.8402*15.84341*15.83841
07/17/2015 09:35:00*15.8402*15.84346*15.8438*15.83954
07/17/2015 09:40:00*15.84346*15.8429*15.84644*15.84091
07/17/2015 09:45:00*15.8429*15.85484*15.85869*15.8429
07/17/2015 09:50:00*15.85484*15.85315*15.858*15.84985
07/17/2015 09:55:00*15.85315*15.8854*15.88695*15.85315
07/17/2015 10:00:00*15.8854*15.88587*15.8878*15.86795
07/17/2015 10:05:00*15.88587*15.8981*15.90602*15.87248
07/17/2015 10:10:00*15.8981*15.91*15.91821*15.89495
07/17/2015 10:15:00*15.91*15.91745*15.9247*15.90962
07/17/2015 10:20:00*15.91745*15.91929*15.92135*15.90911
07/17/2015 10:25:00*15.91929*15.90701*15.92*15.9027
07/17/2015 10:30:00*15.90701*15.90016*15.90972*15.90015
07/17/2015 10:35:00*15.90016*15.8911*15.91027*15.88924
07/17/2015 10:40:00*15.8911*15.89524*15.90344*15.89091
07/17/2015 10:45:00*15.89524*15.9042*15.90454*15.89416
07/17/2015 10:50:00*15.9042*15.89539*15.9105*15.89515
07/17/2015 10:55:00*15.89539*15.8915*15.89651*15.88767
07/17/2015 11:00:00*15.8915*15.889*15.89634*15.88669
07/17/2015 11:05:00*15.889*15.89502*15.89575*15.8849
07/17/2015 11:10:00*15.89502*15.88722*15.8953*15.88715
07/17/2015 11:15:00*15.88722*15.8894*15.8916*15.88716
07/17/2015 11:20:00*15.8894*15.89275*15.89307*15.88864
07/17/2015 11:25:00*15.89275*15.88661*15.89361*15.88515
07/17/2015 11:30:00*15.88661*15.91493*15.9157*15.88661
07/17/2015 11:35:00*15.91493*15.90715*15.91493*15.90616
07/17/2015 11:40:00*15.90715*15.92664*15.92741*15.90715
07/17/2015 11:45:00*15.92664*15.91415*15.92698*15.91241
07/17/2015 11:50:00*15.91415*15.91307*15.91441*15.91191
07/17/2015 11:55:00*15.91307*15.90915*15.9148*15.90815
07/17/2015 12:00:00*15.90915*15.9156*15.9164*15.9082
07/17/2015 12:05:00*15.9156*15.91261*15.9206*15.9099
07/17/2015 12:10:00*15.91261*15.9083*15.91546*15.90681
07/17/2015 12:15:00*15.9083*15.90231*15.9084*15.8977
07/17/2015 12:20:00*15.90231*15.90531*15.90813*15.89791
07/17/2015 12:25:00*15.90531*15.90231*15.91*15.8997
07/17/2015 12:30:00*15.90231*15.895*15.90302*15.89295
07/17/2015 12:35:00*15.895*15.8924*15.89665*15.88716
07/17/2015 12:40:00*15.8924*15.89415*15.8958*15.8916
07/17/2015 12:45:00*15.89415*15.90687*15.9077*15.89265
07/17/2015 12:50:00*15.90687*15.90232*15.90687*15.901
07/17/2015 12:55:00*15.90232*15.89857*15.90561*15.89652
07/17/2015 13:00:00*15.89857*15.89608*15.90283*15.89549
07/17/2015 13:05:00*15.89608*15.89731*15.89921*15.89091
07/17/2015 13:10:00*15.89731*15.89573*15.89801*15.89458
07/17/2015 13:15:00*15.89573*15.90098*15.90192*15.89573
07/17/2015 13:20:00*15.90098*15.90466*15.9063*15.90098
07/17/2015 13:25:00*15.90466*15.90328*15.9047*15.89849
07/17/2015 13:30:00*15.90328*15.89831*15.90356*15.89811
07/17/2015 13:35:00*15.89831*15.9012*15.90195*15.89831
07/17/2015 13:40:00*15.9012*15.90396*15.90461*15.90116
07/17/2015 13:45:00*15.90396*15.91362*15.9155*15.90321
07/17/2015 13:50:00*15.91362*15.90791*15.91441*15.90532
07/17/2015 13:55:00*15.90791*15.9072*15.9082*15.90656
07/17/2015 14:00:00*15.9072*15.90848*15.90848*15.90451
07/17/2015 14:05:00*15.90848*15.90674*15.90848*15.90613
07/17/2015 14:10:00*15.90674*15.90722*15.9079*15.90302
07/17/2015 14:15:00*15.90722*15.91107*15.91208*15.90522
07/17/2015 14:20:00*15.91107*15.90631*15.91107*15.90581
07/17/2015 14:25:00*15.90631*15.90492*15.90681*15.90337
07/17/2015 14:30:00*15.90492*15.90757*15.90817*15.90351
07/17/2015 14:35:00*15.90757*15.9123*15.9134*15.90631
07/17/2015 14:40:00*15.9123*15.91957*15.9213*15.9076
07/17/2015 14:45:00*15.91957*15.91583*15.92061*15.91583
07/17/2015 14:50:00*15.91583*15.91032*15.91692*15.91011
07/17/2015 14:55:00*15.91032*15.90783*15.91131*15.90757
07/17/2015 15:00:00*15.90783*15.90708*15.90908*15.90708
07/17/2015 15:05:00*15.90708*15.90694*15.9073*15.90404
07/17/2015 15:10:00*15.90694*15.9131*15.91337*15.90694
07/17/2015 15:15:00*15.9131*15.91436*15.915*15.91061
07/17/2015 15:20:00*15.91436*15.91366*15.9163*15.91121
07/17/2015 15:25:00*15.91366*15.9166*15.91704*15.91247
07/17/2015 15:30:00*15.9166*15.9097*15.9167*15.9071
07/17/2015 15:35:00*15.9097*15.91*15.91071*15.9067
07/17/2015 15:40:00*15.91*15.9071*15.91*15.9056
07/17/2015 15:45:00*15.9071*15.9067*15.908*15.9058
07/17/2015 15:50:00*15.9067*15.90595*15.9072*15.9058
07/17/2015 15:55:00*15.90595*15.90741*15.9089*15.9049
07/17/2015 16:00:00*15.90741*15.9185*15.921*15.90634
07/17/2015 16:05:00*15.9185*15.91094*15.9185*15.91094
07/17/2015 16:10:00*15.91094*15.915*15.9176*15.91094
07/17/2015 16:15:00*15.915*15.91866*15.9212*15.915
07/17/2015 16:20:00*15.91866*15.91941*15.92066*15.91801
07/17/2015 16:25:00*15.91941*15.92043*15.92066*15.91941
07/17/2015 16:30:00*15.92043*15.92339*15.92723*15.92043
07/17/2015 16:35:00*15.92339*15.9192*15.92748*15.91866
07/17/2015 16:40:00*15.9192*15.9226*15.9243*15.91916
07/17/2015 16:45:00*15.9226*15.9203*15.9245*15.9188
07/17/2015 16:50:00*15.9203*15.92505*15.93048*15.9166
07/17/2015 16:55:00*15.92505*15.92412*15.92517*15.9181
