07/15/2015 17:05:00*15.7773*15.776*15.7784*15.7627
07/15/2015 17:10:00*15.776*15.77589*15.776*15.77191
07/15/2015 17:15:00*15.77589*15.77589*15.77589*15.77415
07/15/2015 17:20:00*15.77589*15.77589*15.77589*15.77589
07/15/2015 17:25:00*15.77589*15.77589*15.77589*15.7734
07/15/2015 17:30:00*15.77589*15.77559*15.77589*15.77323
07/15/2015 17:35:00*15.77559*15.7734*15.77589*15.7734
07/15/2015 17:40:00*15.7734*15.77005*15.7764*15.77005
07/15/2015 17:45:00*15.77005*15.7734*15.7734*15.77005
07/15/2015 17:50:00*15.7734*15.77834*15.77839*15.76969
07/15/2015 17:55:00*15.77834*15.7734*15.77839*15.7734
07/15/2015 18:00:00*15.7734*15.76816*15.7734*15.76816
07/15/2015 18:05:00*15.76816*15.774*15.7741*15.7668
07/15/2015 18:10:00*15.774*15.7769*15.77799*15.774
07/15/2015 18:15:00*15.7769*15.7766*15.7769*15.7764
07/15/2015 18:20:00*15.7766*15.7784*15.78049*15.7761
07/15/2015 18:25:00*15.7784*15.7831*15.7836*15.7781
07/15/2015 18:30:00*15.7831*15.7878*15.7878*15.7828
07/15/2015 18:35:00*15.7878*15.7872*15.7882*15.7866
07/15/2015 18:40:00*15.7872*15.7866*15.788*15.7836
07/15/2015 18:45:00*15.7866*15.7888*15.7891*15.7861
07/15/2015 18:50:00*15.7888*15.7902*15.791*15.7888
07/15/2015 18:55:00*15.7902*15.797*15.80099*15.7894
07/15/2015 19:00:00*15.797*15.7944*15.79799*15.7935
07/15/2015 19:05:00*15.7944*15.7921*15.7944*15.7901
07/15/2015 19:10:00*15.7921*15.7922*15.7925*15.7918
07/15/2015 19:15:00*15.7922*15.7922*15.7925*15.7919
07/15/2015 19:20:00*15.7922*15.7938*15.7938*15.7922
07/15/2015 19:25:00*15.7938*15.7927*15.7938*15.7925
07/15/2015 19:30:00*15.7927*15.7927*15.79299*15.7921
07/15/2015 19:35:00*15.7927*15.7923*15.79299*15.7921
07/15/2015 19:40:00*15.7923*15.79149*15.7923*15.7903
07/15/2015 19:45:00*15.79149*15.79149*15.7925*15.79149
07/15/2015 19:50:00*15.79149*15.792*15.7924*15.79149
07/15/2015 19:55:00*15.792*15.7952*15.7954*15.79199
07/15/2015 20:00:00*15.7952*15.79891*15.79891*15.79499
07/15/2015 20:05:00*15.79891*15.799*15.7991*15.7979
07/15/2015 20:10:00*15.799*15.8006*15.8007*15.797
07/15/2015 20:15:00*15.8006*15.8003*15.80249*15.7966
07/15/2015 20:20:00*15.8003*15.80075*15.80165*15.8003
07/15/2015 20:25:00*15.80075*15.80066*15.80075*15.80043
07/15/2015 20:30:00*15.80066*15.80244*15.80263*15.80066
07/15/2015 20:35:00*15.80244*15.80537*15.80537*15.80217
07/15/2015 20:40:00*15.80537*15.80394*15.80544*15.80386
07/15/2015 20:45:00*15.80394*15.79406*15.80399*15.79396
07/15/2015 20:50:00*15.79406*15.79147*15.79406*15.79139
07/15/2015 20:55:00*15.79147*15.7915*15.7915*15.79132
07/15/2015 21:00:00*15.7915*15.79591*15.79591*15.7915
07/15/2015 21:05:00*15.79591*15.80394*15.8056*15.79591
07/15/2015 21:10:00*15.80394*15.80395*15.80395*15.80386
07/15/2015 21:15:00*15.80395*15.8042*15.80448*15.80379
07/15/2015 21:20:00*15.8042*15.79954*15.80552*15.79929
07/15/2015 21:25:00*15.79954*15.7915*15.79954*15.7915
07/15/2015 21:30:00*15.7915*15.7945*15.7947*15.79138
07/15/2015 21:35:00*15.7945*15.79712*15.79712*15.7939
07/15/2015 21:40:00*15.79712*15.7964*15.8039*15.79546
07/15/2015 21:45:00*15.7964*15.79589*15.7989*15.7955
07/15/2015 21:50:00*15.79589*15.79199*15.79589*15.7916
07/15/2015 21:55:00*15.79199*15.7906*15.79199*15.7887
07/15/2015 22:00:00*15.7906*15.7898*15.7917*15.7877
07/15/2015 22:05:00*15.7898*15.7907*15.7917*15.789
07/15/2015 22:10:00*15.7907*15.7911*15.7917*15.7907
07/15/2015 22:15:00*15.7911*15.791*15.7917*15.7907
07/15/2015 22:20:00*15.791*15.79045*15.7911*15.79045
07/15/2015 22:25:00*15.79045*15.7887*15.79049*15.7862
07/15/2015 22:30:00*15.7887*15.7887*15.7897*15.7887
07/15/2015 22:35:00*15.7887*15.7888*15.7893*15.7887
07/15/2015 22:40:00*15.7888*15.79*15.7903*15.78845
07/15/2015 22:45:00*15.79*15.7897*15.79*15.7892
07/15/2015 22:50:00*15.7897*15.789*15.7901*15.7874
07/15/2015 22:55:00*15.789*15.7885*15.7898*15.7883
07/15/2015 23:00:00*15.7885*15.7877*15.7894*15.7877
07/15/2015 23:05:00*15.7877*15.7852*15.78802*15.7813
07/15/2015 23:10:00*15.7852*15.7856*15.7857*15.7847
07/15/2015 23:15:00*15.7856*15.7822*15.7857*15.7819
07/15/2015 23:20:00*15.7822*15.782*15.7825*15.7814
07/15/2015 23:25:00*15.782*15.7819*15.7821*15.7812
07/15/2015 23:30:00*15.7819*15.7818*15.783*15.7818
07/15/2015 23:35:00*15.7818*15.782*15.7825*15.7817
07/15/2015 23:40:00*15.782*15.7824*15.7826*15.7816
07/15/2015 23:45:00*15.7824*15.7857*15.7865*15.7824
07/15/2015 23:50:00*15.7857*15.7887*15.7887*15.7857
07/15/2015 23:55:00*15.7887*15.7882*15.7892*15.7875
07/16/2015 00:00:00*15.7882*15.7865*15.7882*15.786
07/16/2015 00:05:00*15.7865*15.7869*15.7869*15.7852
07/16/2015 00:10:00*15.7869*15.7875*15.7875*15.7858
07/16/2015 00:15:00*15.7875*15.7867*15.7878*15.7867
07/16/2015 00:20:00*15.7867*15.7873*15.7873*15.78653
07/16/2015 00:25:00*15.7873*15.7874*15.7882*15.7872
07/16/2015 00:30:00*15.7874*15.7882*15.7883*15.7874
07/16/2015 00:35:00*15.7882*15.7926*15.7938*15.7881
07/16/2015 00:40:00*15.7926*15.7921*15.7938*15.7897
07/16/2015 00:45:00*15.7921*15.7919*15.7925*15.7918
07/16/2015 00:50:00*15.7919*15.7923*15.7927*15.7918
07/16/2015 00:55:00*15.7923*15.793*15.7932*15.7922
07/16/2015 01:00:00*15.793*15.7944*15.79521*15.7927
07/16/2015 01:05:00*15.7944*15.7953*15.7953*15.7942
07/16/2015 01:10:00*15.7953*15.7944*15.7953*15.7943
07/16/2015 01:15:00*15.7944*15.795*15.7952*15.7944
07/16/2015 01:20:00*15.795*15.796*15.7963*15.795
07/16/2015 01:25:00*15.796*15.7977*15.7981*15.7956
07/16/2015 01:30:00*15.7977*15.7966*15.7978*15.7952
07/16/2015 01:35:00*15.7966*15.8036*15.8036*15.7964
07/16/2015 01:40:00*15.8036*15.79879*15.80583*15.79848
07/16/2015 01:45:00*15.79879*15.79616*15.80031*15.79616
07/16/2015 01:50:00*15.79616*15.79176*15.79616*15.79111
07/16/2015 01:55:00*15.79176*15.79134*15.79347*15.78983
07/16/2015 02:00:00*15.79134*15.79103*15.79256*15.7904
07/16/2015 02:05:00*15.79103*15.79062*15.79542*15.78856
07/16/2015 02:10:00*15.79062*15.7875*15.79158*15.78611
07/16/2015 02:15:00*15.7875*15.78508*15.7882*15.78376
07/16/2015 02:20:00*15.78508*15.7858*15.78597*15.7825
07/16/2015 02:25:00*15.7858*15.7792*15.78717*15.7781
07/16/2015 02:30:00*15.7792*15.7781*15.78082*15.7776
07/16/2015 02:35:00*15.7781*15.77861*15.7805*15.77735
07/16/2015 02:40:00*15.77861*15.77495*15.77933*15.773
07/16/2015 02:45:00*15.77495*15.77215*15.77745*15.7709
07/16/2015 02:50:00*15.77215*15.77538*15.77765*15.77139
07/16/2015 02:55:00*15.77538*15.77585*15.77672*15.7735
07/16/2015 03:00:00*15.77585*15.7808*15.78361*15.77556
07/16/2015 03:05:00*15.7808*15.7862*15.787*15.7806
07/16/2015 03:10:00*15.7862*15.78791*15.78841*15.78465
07/16/2015 03:15:00*15.78791*15.79044*15.79182*15.78431
07/16/2015 03:20:00*15.79044*15.79065*15.791*15.78999
07/16/2015 03:25:00*15.79065*15.78178*15.79065*15.78115
07/16/2015 03:30:00*15.78178*15.77441*15.78178*15.77362
07/16/2015 03:35:00*15.77441*15.78267*15.78357*15.77441
07/16/2015 03:40:00*15.78267*15.7883*15.7894*15.77851
07/16/2015 03:45:00*15.7883*15.78885*15.79148*15.78606
07/16/2015 03:50:00*15.78885*15.79343*15.79376*15.78844
07/16/2015 03:55:00*15.79343*15.78093*15.7954*15.78093
07/16/2015 04:00:00*15.78093*15.79062*15.7913*15.78068
07/16/2015 04:05:00*15.79062*15.78569*15.79111*15.7807
07/16/2015 04:10:00*15.78569*15.7864*15.78791*15.78565
07/16/2015 04:15:00*15.7864*15.78751*15.78888*15.78615
07/16/2015 04:20:00*15.78751*15.78628*15.78877*15.78615
07/16/2015 04:25:00*15.78628*15.78794*15.78879*15.78615
07/16/2015 04:30:00*15.78794*15.78715*15.78828*15.7861
07/16/2015 04:35:00*15.78715*15.78865*15.79011*15.78715
07/16/2015 04:40:00*15.78865*15.78765*15.79002*15.78765
07/16/2015 04:45:00*15.78765*15.79106*15.79142*15.78715
07/16/2015 04:50:00*15.79106*15.79664*15.79686*15.79085
07/16/2015 04:55:00*15.79664*15.80169*15.80257*15.79646
07/16/2015 05:00:00*15.80169*15.79765*15.80365*15.79731
07/16/2015 05:05:00*15.79765*15.79273*15.79765*15.79199
07/16/2015 05:10:00*15.79273*15.78534*15.79862*15.78515
07/16/2015 05:15:00*15.78534*15.78108*15.78565*15.77647
07/16/2015 05:20:00*15.78108*15.78048*15.78152*15.77814
07/16/2015 05:25:00*15.78048*15.7806*15.78262*15.7753
07/16/2015 05:30:00*15.7806*15.7796*15.78231*15.77583
07/16/2015 05:35:00*15.7796*15.78702*15.78842*15.7796
07/16/2015 05:40:00*15.78702*15.79315*15.79345*15.78624
07/16/2015 05:45:00*15.79315*15.79088*15.79393*15.79012
07/16/2015 05:50:00*15.79088*15.7963*15.79794*15.78965
07/16/2015 05:55:00*15.7963*15.80454*15.80525*15.79626
07/16/2015 06:00:00*15.80454*15.80415*15.80672*15.80365
07/16/2015 06:05:00*15.80415*15.80615*15.80651*15.80415
07/16/2015 06:10:00*15.80615*15.81075*15.81165*15.80615
07/16/2015 06:15:00*15.81075*15.8134*15.8134*15.8082
07/16/2015 06:20:00*15.8134*15.8236*15.8236*15.8134
07/16/2015 06:25:00*15.8236*15.81615*15.8251*15.81565
07/16/2015 06:30:00*15.81615*15.8159*15.81907*15.8124
07/16/2015 06:35:00*15.8159*15.8184*15.82208*15.8159
07/16/2015 06:40:00*15.8184*15.82066*15.82219*15.8173
07/16/2015 06:45:00*15.82066*15.8239*15.82429*15.82012
07/16/2015 06:50:00*15.8239*15.82419*15.82452*15.8239
07/16/2015 06:55:00*15.82419*15.82408*15.8253*15.8231
07/16/2015 07:00:00*15.82408*15.82075*15.82408*15.81843
07/16/2015 07:05:00*15.82075*15.80877*15.82184*15.8085
07/16/2015 07:10:00*15.80877*15.80492*15.80877*15.8015
07/16/2015 07:15:00*15.80492*15.80426*15.80532*15.8033
07/16/2015 07:20:00*15.80426*15.80345*15.80483*15.8028
07/16/2015 07:25:00*15.80345*15.79946*15.80453*15.79875
07/16/2015 07:30:00*15.79946*15.80182*15.80265*15.79601
07/16/2015 07:35:00*15.80182*15.80638*15.80681*15.80115
07/16/2015 07:40:00*15.80638*15.80656*15.8072*15.8059
07/16/2015 07:45:00*15.80656*15.80352*15.80711*15.80352
07/16/2015 07:50:00*15.80352*15.81125*15.81169*15.80352
07/16/2015 07:55:00*15.81125*15.81615*15.81777*15.8054
07/16/2015 08:00:00*15.81615*15.82426*15.83155*15.81615
07/16/2015 08:05:00*15.82426*15.8233*15.82562*15.8196
07/16/2015 08:10:00*15.8233*15.82565*15.8305*15.8233
07/16/2015 08:15:00*15.82565*15.82712*15.8305*15.82299
07/16/2015 08:20:00*15.82712*15.81215*15.82768*15.81215
07/16/2015 08:25:00*15.81215*15.80172*15.81404*15.7897
07/16/2015 08:30:00*15.80172*15.8033*15.80626*15.80115
07/16/2015 08:35:00*15.8033*15.805*15.81139*15.8017
07/16/2015 08:40:00*15.805*15.79165*15.8053*15.7906
07/16/2015 08:45:00*15.79165*15.78687*15.7917*15.77356
07/16/2015 08:50:00*15.78687*15.79*15.7971*15.78413
07/16/2015 08:55:00*15.79*15.79015*15.7913*15.7851
07/16/2015 09:00:00*15.79015*15.8029*15.80321*15.78765
07/16/2015 09:05:00*15.8029*15.7909*15.8053*15.79065
07/16/2015 09:10:00*15.7909*15.78801*15.79581*15.7839
07/16/2015 09:15:00*15.78801*15.78257*15.78801*15.77474
07/16/2015 09:20:00*15.78257*15.793*15.79645*15.78257
07/16/2015 09:25:00*15.793*15.78466*15.793*15.7844
07/16/2015 09:30:00*15.78466*15.7869*15.7875*15.78256
07/16/2015 09:35:00*15.7869*15.79155*15.79155*15.785
07/16/2015 09:40:00*15.79155*15.79305*15.79517*15.78665
07/16/2015 09:45:00*15.79305*15.80233*15.80531*15.7923
07/16/2015 09:50:00*15.80233*15.80381*15.8165*15.80089
07/16/2015 09:55:00*15.80381*15.80477*15.80536*15.80061
07/16/2015 10:00:00*15.80477*15.8095*15.81188*15.8014
07/16/2015 10:05:00*15.8095*15.7924*15.8095*15.7923
07/16/2015 10:10:00*15.7924*15.80273*15.80314*15.78821
07/16/2015 10:15:00*15.80273*15.80628*15.8131*15.8027
07/16/2015 10:20:00*15.80628*15.80003*15.8094*15.79843
07/16/2015 10:25:00*15.80003*15.80767*15.80796*15.7987
07/16/2015 10:30:00*15.80767*15.80276*15.8079*15.80065
07/16/2015 10:35:00*15.80276*15.80627*15.80803*15.802
07/16/2015 10:40:00*15.80627*15.8074*15.81055*15.80627
07/16/2015 10:45:00*15.8074*15.80842*15.81032*15.80665
07/16/2015 10:50:00*15.80842*15.81553*15.81717*15.80842
07/16/2015 10:55:00*15.81553*15.81393*15.81604*15.8122
07/16/2015 11:00:00*15.81393*15.80881*15.81404*15.80699
07/16/2015 11:05:00*15.80881*15.81107*15.81327*15.80769
07/16/2015 11:10:00*15.81107*15.8104*15.81257*15.80796
07/16/2015 11:15:00*15.8104*15.8069*15.8104*15.8049
07/16/2015 11:20:00*15.8069*15.80542*15.80851*15.8044
07/16/2015 11:25:00*15.80542*15.80265*15.80732*15.80265
07/16/2015 11:30:00*15.80265*15.80251*15.80371*15.80073
07/16/2015 11:35:00*15.80251*15.8047*15.8072*15.80217
07/16/2015 11:40:00*15.8047*15.80165*15.8047*15.80165
07/16/2015 11:45:00*15.80165*15.80195*15.80301*15.80015
07/16/2015 11:50:00*15.80195*15.80291*15.80366*15.80165
07/16/2015 11:55:00*15.80291*15.80199*15.80342*15.79741
07/16/2015 12:00:00*15.80199*15.7999*15.80543*15.7974
07/16/2015 12:05:00*15.7999*15.7982*15.80013*15.79552
07/16/2015 12:10:00*15.7982*15.79901*15.80179*15.79715
07/16/2015 12:15:00*15.79901*15.79826*15.80119*15.79826
07/16/2015 12:20:00*15.79826*15.8006*15.8009*15.79751
07/16/2015 12:25:00*15.8006*15.79979*15.80061*15.79815
07/16/2015 12:30:00*15.79979*15.80331*15.80361*15.79923
07/16/2015 12:35:00*15.80331*15.8022*15.80571*15.8018
07/16/2015 12:40:00*15.8022*15.80251*15.80491*15.80215
07/16/2015 12:45:00*15.80251*15.79816*15.804*15.79766
07/16/2015 12:50:00*15.79816*15.79942*15.80163*15.79815
07/16/2015 12:55:00*15.79942*15.7954*15.80053*15.79267
07/16/2015 13:00:00*15.7954*15.79111*15.79561*15.78775
07/16/2015 13:05:00*15.79111*15.79012*15.7932*15.78605
07/16/2015 13:10:00*15.79012*15.78785*15.79141*15.78515
07/16/2015 13:15:00*15.78785*15.78842*15.79011*15.78671
07/16/2015 13:20:00*15.78842*15.78843*15.79017*15.78771
07/16/2015 13:25:00*15.78843*15.7868*15.789*15.78565
07/16/2015 13:30:00*15.7868*15.79309*15.79522*15.7868
07/16/2015 13:35:00*15.79309*15.79501*15.7978*15.79281
07/16/2015 13:40:00*15.79501*15.79801*15.7987*15.79482
07/16/2015 13:45:00*15.79801*15.80534*15.8061*15.79668
07/16/2015 13:50:00*15.80534*15.81483*15.81608*15.80443
07/16/2015 13:55:00*15.81483*15.81101*15.81565*15.80941
07/16/2015 14:00:00*15.81101*15.81181*15.81606*15.80856
07/16/2015 14:05:00*15.81181*15.81206*15.81481*15.81181
07/16/2015 14:10:00*15.81206*15.81331*15.8143*15.81181
07/16/2015 14:15:00*15.81331*15.81115*15.81331*15.80965
07/16/2015 14:20:00*15.81115*15.8112*15.81292*15.8109
07/16/2015 14:25:00*15.8112*15.81019*15.8118*15.80972
07/16/2015 14:30:00*15.81019*15.80719*15.8117*15.80513
07/16/2015 14:35:00*15.80719*15.80796*15.8093*15.8059
07/16/2015 14:40:00*15.80796*15.80761*15.80875*15.8068
07/16/2015 14:45:00*15.80761*15.80621*15.81271*15.80596
07/16/2015 14:50:00*15.80621*15.81071*15.81171*15.80361
07/16/2015 14:55:00*15.81071*15.80516*15.81094*15.80515
07/16/2015 15:00:00*15.80516*15.8182*15.8185*15.80515
07/16/2015 15:05:00*15.8182*15.81355*15.8182*15.80911
07/16/2015 15:10:00*15.81355*15.81263*15.81445*15.81165
07/16/2015 15:15:00*15.81263*15.81814*15.81814*15.81263
07/16/2015 15:20:00*15.81814*15.81415*15.81815*15.8104
07/16/2015 15:25:00*15.81415*15.81404*15.8153*15.8104
07/16/2015 15:30:00*15.81404*15.82048*15.8256*15.81391
07/16/2015 15:35:00*15.82048*15.82435*15.8251*15.82048
07/16/2015 15:40:00*15.82435*15.8255*15.8265*15.8203
07/16/2015 15:45:00*15.8255*15.8312*15.8322*15.82315
07/16/2015 15:50:00*15.8312*15.83061*15.83203*15.82705
07/16/2015 15:55:00*15.83061*15.82919*15.8334*15.82781
07/16/2015 16:00:00*15.82919*15.8327*15.8337*15.82789
07/16/2015 16:05:00*15.8327*15.83323*15.83426*15.83185
07/16/2015 16:10:00*15.83323*15.83338*15.8352*15.83255
07/16/2015 16:15:00*15.83338*15.82855*15.8339*15.82835
07/16/2015 16:20:00*15.82855*15.8308*15.8311*15.82841
07/16/2015 16:25:00*15.8308*15.8303*15.83081*15.82927
07/16/2015 16:30:00*15.8303*15.82995*15.8305*15.82963
07/16/2015 16:35:00*15.82995*15.82981*15.83*15.82981
07/16/2015 16:40:00*15.82981*15.83261*15.83261*15.82981
07/16/2015 16:45:00*15.83261*15.82808*15.83507*15.82808
07/16/2015 16:50:00*15.82808*15.8318*15.8321*15.82602
07/16/2015 16:55:00*15.8318*15.83031*15.83605*15.8303
07/16/2015 17:00:00*15.83031*15.825*15.83031*15.8249
