07/14/2015 17:05:00*15.6509*15.65215*15.6558*15.6404
07/14/2015 17:10:00*15.65215*15.6508*15.6533*15.6462
07/14/2015 17:15:00*15.6508*15.6535*15.67683*15.6483
07/14/2015 17:20:00*15.6535*15.65041*15.6573*15.65041
07/14/2015 17:25:00*15.65041*15.6569*15.6569*15.64935
07/14/2015 17:30:00*15.6569*15.65041*15.6569*15.65041
07/14/2015 17:35:00*15.65041*15.6568*15.6576*15.6494
07/14/2015 17:40:00*15.6568*15.65137*15.6591*15.65137
07/14/2015 17:45:00*15.65137*15.6589*15.6589*15.6492
07/14/2015 17:50:00*15.6589*15.6588*15.6589*15.6579
07/14/2015 17:55:00*15.6588*15.6586*15.6588*15.6574
07/14/2015 18:00:00*15.6586*15.6586*15.6597*15.6573
07/14/2015 18:05:00*15.6586*15.6604*15.6606*15.6586
07/14/2015 18:10:00*15.6604*15.6614*15.6624*15.6602
07/14/2015 18:15:00*15.6614*15.652*15.6641*15.6518
07/14/2015 18:20:00*15.652*15.6528*15.6552*15.6518
07/14/2015 18:25:00*15.6528*15.6543*15.66125*15.6523
07/14/2015 18:30:00*15.6543*15.6563*15.6656*15.6525
07/14/2015 18:35:00*15.6563*15.6576*15.6611*15.6551
07/14/2015 18:40:00*15.6576*15.6576*15.6576*15.6552
07/14/2015 18:45:00*15.6576*15.6568*15.6576*15.6563
07/14/2015 18:50:00*15.6568*15.6568*15.6568*15.6564
07/14/2015 18:55:00*15.6568*15.6552*15.6568*15.6552
07/14/2015 19:00:00*15.6552*15.6636*15.6636*15.6552
07/14/2015 19:05:00*15.6636*15.6636*15.6636*15.663
07/14/2015 19:10:00*15.6636*15.6594*15.6636*15.6593
07/14/2015 19:15:00*15.6594*15.6626*15.6626*15.6594
07/14/2015 19:20:00*15.6626*15.6626*15.6626*15.6626
07/14/2015 19:25:00*15.6626*15.6668*15.6671*15.6601
07/14/2015 19:30:00*15.6668*15.6674*15.6674*15.6668
07/14/2015 19:35:00*15.6674*15.6602*15.6674*15.6601
07/14/2015 19:40:00*15.6602*15.6641*15.6648*15.6601
07/14/2015 19:45:00*15.6641*15.6592*15.6641*15.6592
07/14/2015 19:50:00*15.6592*15.6604*15.6641*15.659
07/14/2015 19:55:00*15.6604*15.6601*15.6605*15.6598
07/14/2015 20:00:00*15.6601*15.6598*15.6605*15.6598
07/14/2015 20:05:00*15.6598*15.6601*15.6641*15.6598
07/14/2015 20:10:00*15.6601*15.6606*15.6609*15.66
07/14/2015 20:15:00*15.6606*15.664*15.6649*15.6606
07/14/2015 20:20:00*15.664*15.6649*15.667*15.664
07/14/2015 20:25:00*15.6649*15.6686*15.6686*15.6649
07/14/2015 20:30:00*15.6686*15.6689*15.6689*15.66776
07/14/2015 20:35:00*15.6689*15.66635*15.6689*15.66635
07/14/2015 20:40:00*15.66635*15.66693*15.66693*15.66635
07/14/2015 20:45:00*15.66693*15.66641*15.66711*15.66641
07/14/2015 20:50:00*15.66641*15.6555*15.6684*15.6528
07/14/2015 20:55:00*15.6555*15.65585*15.6561*15.6555
07/14/2015 21:00:00*15.65585*15.6563*15.6571*15.65527
07/14/2015 21:05:00*15.6563*15.65541*15.6565*15.6552
07/14/2015 21:10:00*15.65541*15.65328*15.65557*15.65328
07/14/2015 21:15:00*15.65328*15.65171*15.6533*15.6485
07/14/2015 21:20:00*15.65171*15.65144*15.65171*15.65144
07/14/2015 21:25:00*15.65144*15.65172*15.65191*15.65144
07/14/2015 21:30:00*15.65172*15.64835*15.6532*15.64835
07/14/2015 21:35:00*15.64835*15.6479*15.6484*15.6477
07/14/2015 21:40:00*15.6479*15.64522*15.64792*15.64059
07/14/2015 21:45:00*15.64522*15.64494*15.64522*15.64484
07/14/2015 21:50:00*15.64494*15.64089*15.64494*15.64035
07/14/2015 21:55:00*15.64089*15.64112*15.64112*15.64089
07/14/2015 22:00:00*15.64112*15.6416*15.64171*15.64078
07/14/2015 22:05:00*15.6416*15.64251*15.64251*15.6381
07/14/2015 22:10:00*15.64251*15.64292*15.64311*15.6401
07/14/2015 22:15:00*15.64292*15.6441*15.64421*15.64286
07/14/2015 22:20:00*15.6441*15.64301*15.6444*15.64282
07/14/2015 22:25:00*15.64301*15.64293*15.64354*15.6426
07/14/2015 22:30:00*15.64293*15.64286*15.64305*15.64286
07/14/2015 22:35:00*15.64286*15.64303*15.64303*15.64286
07/14/2015 22:40:00*15.64303*15.64304*15.64304*15.64301
07/14/2015 22:45:00*15.64304*15.64271*15.64309*15.64246
07/14/2015 22:50:00*15.64271*15.65679*15.65708*15.64239
07/14/2015 22:55:00*15.65679*15.65668*15.65695*15.65162
07/14/2015 23:00:00*15.65668*15.65629*15.65692*15.65375
07/14/2015 23:05:00*15.65629*15.65757*15.65773*15.65347
07/14/2015 23:10:00*15.65757*15.6591*15.6594*15.65357
07/14/2015 23:15:00*15.6591*15.65841*15.65916*15.65831
07/14/2015 23:20:00*15.65841*15.64876*15.65842*15.64876
07/14/2015 23:25:00*15.64876*15.6487*15.649*15.6487
07/14/2015 23:30:00*15.6487*15.6487*15.64878*15.6487
07/14/2015 23:35:00*15.6487*15.6499*15.65*15.6487
07/14/2015 23:40:00*15.6499*15.6503*15.6507*15.6497
07/14/2015 23:45:00*15.6503*15.6507*15.6509*15.6501
07/14/2015 23:50:00*15.6507*15.6509*15.651*15.6505
07/14/2015 23:55:00*15.6509*15.6499*15.6509*15.6497
07/15/2015 00:00:00*15.6499*15.6502*15.6505*15.6497
07/15/2015 00:05:00*15.6502*15.6514*15.6514*15.6502
07/15/2015 00:10:00*15.6514*15.6516*15.6522*15.6509
07/15/2015 00:15:00*15.6516*15.6507*15.6521*15.6507
07/15/2015 00:20:00*15.6507*15.651*15.6511*15.6507
07/15/2015 00:25:00*15.651*15.6512*15.6518*15.6509
07/15/2015 00:30:00*15.6512*15.6507*15.6514*15.6507
07/15/2015 00:35:00*15.6507*15.6508*15.6508*15.6499
07/15/2015 00:40:00*15.6508*15.65*15.651*15.6497
07/15/2015 00:45:00*15.65*15.6497*15.6502*15.6497
07/15/2015 00:50:00*15.6497*15.6507*15.6507*15.6497
07/15/2015 00:55:00*15.6507*15.6509*15.6515*15.6505
07/15/2015 01:00:00*15.6509*15.6507*15.651*15.6497
07/15/2015 01:05:00*15.6507*15.6501*15.6519*15.6497
07/15/2015 01:10:00*15.6501*15.6497*15.6507*15.64901
07/15/2015 01:15:00*15.6497*15.6508*15.6508*15.6497
07/15/2015 01:20:00*15.6508*15.65*15.6515*15.65
07/15/2015 01:25:00*15.65*15.65316*15.65317*15.6498
07/15/2015 01:30:00*15.65316*15.65808*15.6585*15.65316
07/15/2015 01:35:00*15.65808*15.65885*15.66161*15.65808
07/15/2015 01:40:00*15.65885*15.65902*15.66*15.6578
07/15/2015 01:45:00*15.65902*15.65392*15.66033*15.65158
07/15/2015 01:50:00*15.65392*15.65062*15.6553*15.65025
07/15/2015 01:55:00*15.65062*15.65117*15.65195*15.65062
07/15/2015 02:00:00*15.65117*15.65107*15.65138*15.64985
07/15/2015 02:05:00*15.65107*15.65172*15.65545*15.65107
07/15/2015 02:10:00*15.65172*15.65251*15.65277*15.6517
07/15/2015 02:15:00*15.65251*15.64141*15.65251*15.6412
07/15/2015 02:20:00*15.64141*15.64589*15.64685*15.64139
07/15/2015 02:25:00*15.64589*15.64434*15.6467*15.63602
07/15/2015 02:30:00*15.64434*15.64831*15.64894*15.64411
07/15/2015 02:35:00*15.64831*15.64981*15.65083*15.64592
07/15/2015 02:40:00*15.64981*15.64926*15.64981*15.64655
07/15/2015 02:45:00*15.64926*15.65439*15.65503*15.64926
07/15/2015 02:50:00*15.65439*15.66716*15.66737*15.6541
07/15/2015 02:55:00*15.66716*15.66322*15.66766*15.66305
07/15/2015 03:00:00*15.66322*15.66333*15.66517*15.66162
07/15/2015 03:05:00*15.66333*15.67172*15.67289*15.66313
07/15/2015 03:10:00*15.67172*15.66769*15.67229*15.66055
07/15/2015 03:15:00*15.66769*15.66929*15.67024*15.66515
07/15/2015 03:20:00*15.66929*15.67388*15.6753*15.66927
07/15/2015 03:25:00*15.67388*15.6731*15.67525*15.6727
07/15/2015 03:30:00*15.6731*15.67118*15.67389*15.66887
07/15/2015 03:35:00*15.67118*15.67411*15.67565*15.67117
07/15/2015 03:40:00*15.67411*15.67565*15.6761*15.67081
07/15/2015 03:45:00*15.67565*15.67565*15.6762*15.67565
07/15/2015 03:50:00*15.67565*15.67415*15.676*15.67362
07/15/2015 03:55:00*15.67415*15.67721*15.67753*15.67415
07/15/2015 04:00:00*15.67721*15.67724*15.6782*15.67615
07/15/2015 04:05:00*15.67724*15.67109*15.67725*15.66867
07/15/2015 04:10:00*15.67109*15.6744*15.67558*15.66965
07/15/2015 04:15:00*15.6744*15.67593*15.67634*15.67436
07/15/2015 04:20:00*15.67593*15.67523*15.67615*15.67236
07/15/2015 04:25:00*15.67523*15.67547*15.67614*15.67313
07/15/2015 04:30:00*15.67547*15.67583*15.67634*15.67532
07/15/2015 04:35:00*15.67583*15.67342*15.67623*15.67249
07/15/2015 04:40:00*15.67342*15.67678*15.67711*15.67277
07/15/2015 04:45:00*15.67678*15.67672*15.6796*15.67629
07/15/2015 04:50:00*15.67672*15.67165*15.67672*15.6706
07/15/2015 04:55:00*15.67165*15.66785*15.67278*15.66529
07/15/2015 05:00:00*15.66785*15.6661*15.66948*15.66529
07/15/2015 05:05:00*15.6661*15.6662*15.66756*15.66429
07/15/2015 05:10:00*15.6662*15.6677*15.6677*15.6627
07/15/2015 05:15:00*15.6677*15.66096*15.66945*15.66043
07/15/2015 05:20:00*15.66096*15.6611*15.66162*15.65983
07/15/2015 05:25:00*15.6611*15.66132*15.66207*15.65769
07/15/2015 05:30:00*15.66132*15.66129*15.66172*15.6605
07/15/2015 05:35:00*15.66129*15.66136*15.66227*15.6602
07/15/2015 05:40:00*15.66136*15.66274*15.66311*15.66033
07/15/2015 05:45:00*15.66274*15.66337*15.66376*15.6618
07/15/2015 05:50:00*15.66337*15.66475*15.66539*15.66337
07/15/2015 05:55:00*15.66475*15.66476*15.66523*15.66465
07/15/2015 06:00:00*15.66476*15.66715*15.66747*15.66476
07/15/2015 06:05:00*15.66715*15.66415*15.66778*15.66342
07/15/2015 06:10:00*15.66415*15.65572*15.66415*15.65302
07/15/2015 06:15:00*15.65572*15.65833*15.65839*15.6551
07/15/2015 06:20:00*15.65833*15.65815*15.65901*15.65815
07/15/2015 06:25:00*15.65815*15.65715*15.65815*15.65715
07/15/2015 06:30:00*15.65715*15.65694*15.65715*15.65648
07/15/2015 06:35:00*15.65694*15.65353*15.65838*15.65284
07/15/2015 06:40:00*15.65353*15.65559*15.65664*15.65321
07/15/2015 06:45:00*15.65559*15.65465*15.65559*15.65465
07/15/2015 06:50:00*15.65465*15.65546*15.65546*15.65432
07/15/2015 06:55:00*15.65546*15.65346*15.65546*15.65301
07/15/2015 07:00:00*15.65346*15.63615*15.65346*15.63615
07/15/2015 07:05:00*15.63615*15.6442*15.6452*15.63565
07/15/2015 07:10:00*15.6442*15.64853*15.65064*15.64296
07/15/2015 07:15:00*15.64853*15.64687*15.64902*15.64687
07/15/2015 07:20:00*15.64687*15.64565*15.64737*15.64565
07/15/2015 07:25:00*15.64565*15.6482*15.64913*15.64511
07/15/2015 07:30:00*15.6482*15.64579*15.6482*15.6454
07/15/2015 07:35:00*15.64579*15.65106*15.6513*15.64215
07/15/2015 07:40:00*15.65106*15.6525*15.65679*15.65106
07/15/2015 07:45:00*15.6525*15.6464*15.6525*15.6458
07/15/2015 07:50:00*15.6464*15.65476*15.6551*15.6463
07/15/2015 07:55:00*15.65476*15.65475*15.66017*15.65413
07/15/2015 08:00:00*15.65475*15.64936*15.65475*15.64565
07/15/2015 08:05:00*15.64936*15.64824*15.6556*15.6457
07/15/2015 08:10:00*15.64824*15.65149*15.65515*15.64493
07/15/2015 08:15:00*15.65149*15.65509*15.65538*15.64828
07/15/2015 08:20:00*15.65509*15.66115*15.66518*15.65425
07/15/2015 08:25:00*15.66115*15.65165*15.66382*15.65165
07/15/2015 08:30:00*15.65165*15.6473*15.66112*15.6473
07/15/2015 08:35:00*15.6473*15.6869*15.68727*15.6455
07/15/2015 08:40:00*15.6869*15.68209*15.69104*15.67574
07/15/2015 08:45:00*15.68209*15.68933*15.68947*15.67906
07/15/2015 08:50:00*15.68933*15.70005*15.7031*15.68662
07/15/2015 08:55:00*15.70005*15.69895*15.7147*15.69661
07/15/2015 09:00:00*15.69895*15.70006*15.7027*15.6916
07/15/2015 09:05:00*15.70006*15.70796*15.71297*15.69988
07/15/2015 09:10:00*15.70796*15.7097*15.71621*15.7061
07/15/2015 09:15:00*15.7097*15.71901*15.7272*15.7097
07/15/2015 09:20:00*15.71901*15.72964*15.73582*15.71901
07/15/2015 09:25:00*15.72964*15.72388*15.7324*15.7224
07/15/2015 09:30:00*15.72388*15.71481*15.72822*15.71027
07/15/2015 09:35:00*15.71481*15.71597*15.7178*15.70771
07/15/2015 09:40:00*15.71597*15.72759*15.72759*15.71315
07/15/2015 09:45:00*15.72759*15.7227*15.7328*15.71781
07/15/2015 09:50:00*15.7227*15.73536*15.7356*15.7226
07/15/2015 09:55:00*15.73536*15.73293*15.7386*15.72743
07/15/2015 10:00:00*15.73293*15.7268*15.73432*15.72565
07/15/2015 10:05:00*15.7268*15.75244*15.76253*15.7268
07/15/2015 10:10:00*15.75244*15.74293*15.75244*15.73567
07/15/2015 10:15:00*15.74293*15.73925*15.74293*15.73723
07/15/2015 10:20:00*15.73925*15.75381*15.75957*15.73925
07/15/2015 10:25:00*15.75381*15.75731*15.77051*15.7537
07/15/2015 10:30:00*15.75731*15.74479*15.76302*15.74442
07/15/2015 10:35:00*15.74479*15.74445*15.74942*15.74152
07/15/2015 10:40:00*15.74445*15.73743*15.74484*15.7346
07/15/2015 10:45:00*15.73743*15.7426*15.74391*15.72945
07/15/2015 10:50:00*15.7426*15.73775*15.74414*15.73725
07/15/2015 10:55:00*15.73775*15.73972*15.74286*15.73725
07/15/2015 11:00:00*15.73972*15.73695*15.74245*15.73541
07/15/2015 11:05:00*15.73695*15.73996*15.74271*15.73585
07/15/2015 11:10:00*15.73996*15.73791*15.74377*15.73614
07/15/2015 11:15:00*15.73791*15.74841*15.74991*15.73791
07/15/2015 11:20:00*15.74841*15.75712*15.7618*15.74841
07/15/2015 11:25:00*15.75712*15.75715*15.76257*15.75621
07/15/2015 11:30:00*15.75715*15.75617*15.76239*15.75182
07/15/2015 11:35:00*15.75617*15.75481*15.75928*15.7511
07/15/2015 11:40:00*15.75481*15.75718*15.75965*15.75361
07/15/2015 11:45:00*15.75718*15.76104*15.76104*15.75715
07/15/2015 11:50:00*15.76104*15.77051*15.7716*15.76104
07/15/2015 11:55:00*15.77051*15.7717*15.781*15.7703
07/15/2015 12:00:00*15.7717*15.77605*15.77862*15.7699
07/15/2015 12:05:00*15.77605*15.78421*15.78771*15.77531
07/15/2015 12:10:00*15.78421*15.76821*15.7843*15.76821
07/15/2015 12:15:00*15.76821*15.75481*15.76878*15.75411
07/15/2015 12:20:00*15.75481*15.75934*15.75965*15.75481
07/15/2015 12:25:00*15.75934*15.75581*15.7619*15.7489
07/15/2015 12:30:00*15.75581*15.75117*15.7583*15.75117
07/15/2015 12:35:00*15.75117*15.7524*15.75621*15.74632
07/15/2015 12:40:00*15.7524*15.74865*15.7552*15.74727
07/15/2015 12:45:00*15.74865*15.75023*15.75192*15.74615
07/15/2015 12:50:00*15.75023*15.75243*15.75441*15.74938
07/15/2015 12:55:00*15.75243*15.75898*15.7631*15.75243
07/15/2015 13:00:00*15.75898*15.7618*15.76323*15.75432
07/15/2015 13:05:00*15.7618*15.76681*15.7703*15.76131
07/15/2015 13:10:00*15.76681*15.75447*15.76824*15.75245
07/15/2015 13:15:00*15.75447*15.75026*15.75691*15.75026
07/15/2015 13:20:00*15.75026*15.75348*15.7542*15.75018
07/15/2015 13:25:00*15.75348*15.76284*15.76301*15.75348
07/15/2015 13:30:00*15.76284*15.76318*15.76711*15.76174
07/15/2015 13:35:00*15.76318*15.76079*15.76535*15.75526
07/15/2015 13:40:00*15.76079*15.76065*15.76301*15.7594
07/15/2015 13:45:00*15.76065*15.76176*15.76365*15.7574
07/15/2015 13:50:00*15.76176*15.76047*15.76301*15.7584
07/15/2015 13:55:00*15.76047*15.76573*15.76578*15.75941
07/15/2015 14:00:00*15.76573*15.76415*15.76575*15.76415
07/15/2015 14:05:00*15.76415*15.76141*15.76415*15.76065
07/15/2015 14:10:00*15.76141*15.7627*15.7627*15.75791
07/15/2015 14:15:00*15.7627*15.76798*15.7683*15.76165
07/15/2015 14:20:00*15.76798*15.77585*15.77992*15.767
07/15/2015 14:25:00*15.77585*15.77804*15.78343*15.77518
07/15/2015 14:30:00*15.77804*15.77266*15.7813*15.77172
07/15/2015 14:35:00*15.77266*15.77868*15.77875*15.77141
07/15/2015 14:40:00*15.77868*15.78311*15.78351*15.77814
07/15/2015 14:45:00*15.78311*15.80328*15.80453*15.7825
07/15/2015 14:50:00*15.80328*15.79723*15.80551*15.79591
07/15/2015 14:55:00*15.79723*15.79324*15.79981*15.79134
07/15/2015 15:00:00*15.79324*15.79493*15.7974*15.78941
07/15/2015 15:05:00*15.79493*15.79181*15.7975*15.78795
07/15/2015 15:10:00*15.79181*15.79099*15.79315*15.78535
07/15/2015 15:15:00*15.79099*15.79161*15.7921*15.79001
07/15/2015 15:20:00*15.79161*15.79024*15.7925*15.78734
07/15/2015 15:25:00*15.79024*15.79165*15.794*15.78991
07/15/2015 15:30:00*15.79165*15.79715*15.7977*15.79165
07/15/2015 15:35:00*15.79715*15.796*15.80565*15.79377
07/15/2015 15:40:00*15.796*15.7998*15.8018*15.7958
07/15/2015 15:45:00*15.7998*15.79415*15.80061*15.79241
07/15/2015 15:50:00*15.79415*15.79051*15.79415*15.78858
07/15/2015 15:55:00*15.79051*15.78733*15.79122*15.78591
07/15/2015 16:00:00*15.78733*15.78965*15.79165*15.78715
07/15/2015 16:05:00*15.78965*15.79011*15.79074*15.78801
07/15/2015 16:10:00*15.79011*15.7888*15.79031*15.78828
07/15/2015 16:15:00*15.7888*15.78508*15.7888*15.78506
07/15/2015 16:20:00*15.78508*15.79006*15.79006*15.78506
07/15/2015 16:25:00*15.79006*15.78279*15.79079*15.78058
07/15/2015 16:30:00*15.78279*15.78273*15.78406*15.7817
07/15/2015 16:35:00*15.78273*15.78266*15.78476*15.78241
07/15/2015 16:40:00*15.78266*15.78338*15.7837*15.7819
07/15/2015 16:45:00*15.78338*15.7786*15.78338*15.7777
07/15/2015 16:50:00*15.7786*15.7803*15.7816*15.7783
07/15/2015 16:55:00*15.7803*15.7786*15.7813*15.7768
07/15/2015 17:00:00*15.7786*15.7773*15.7791*15.7762
