07/13/2015 17:05:00*15.6967*15.69362*15.7002*15.6924
07/13/2015 17:10:00*15.69362*15.69736*15.69736*15.69362
07/13/2015 17:15:00*15.69736*15.6961*15.69736*15.69362
07/13/2015 17:20:00*15.6961*15.6965*15.6965*15.6938
07/13/2015 17:25:00*15.6965*15.69415*15.6974*15.69362
07/13/2015 17:30:00*15.69415*15.6943*15.6964*15.69415
07/13/2015 17:35:00*15.6943*15.6941*15.6974*15.69355
07/13/2015 17:40:00*15.6941*15.6943*15.6943*15.69395
07/13/2015 17:45:00*15.6943*15.69453*15.69453*15.6941
07/13/2015 17:50:00*15.69453*15.696*15.696*15.6942
07/13/2015 17:55:00*15.696*15.6946*15.696*15.6943
07/13/2015 18:00:00*15.6946*15.6963*15.69743*15.6942
07/13/2015 18:05:00*15.6963*15.6964*15.701*15.695
07/13/2015 18:10:00*15.6964*15.6984*15.6994*15.6964
07/13/2015 18:15:00*15.6984*15.7002*15.7018*15.6981
07/13/2015 18:20:00*15.7002*15.7004*15.7067*15.7
07/13/2015 18:25:00*15.7004*15.6999*15.7009*15.6998
07/13/2015 18:30:00*15.6999*15.6999*15.6999*15.6998
07/13/2015 18:35:00*15.6999*15.7*15.7005*15.6999
07/13/2015 18:40:00*15.7*15.6999*15.7007*15.6999
07/13/2015 18:45:00*15.6999*15.6999*15.7012*15.6999
07/13/2015 18:50:00*15.6999*15.7*15.7007*15.6999
07/13/2015 18:55:00*15.7*15.7004*15.7009*15.7
07/13/2015 19:00:00*15.7004*15.7001*15.7005*15.7
07/13/2015 19:05:00*15.7001*15.7001*15.7003*15.7
07/13/2015 19:10:00*15.7001*15.7011*15.7011*15.7
07/13/2015 19:15:00*15.7011*15.7107*15.7107*15.7011
07/13/2015 19:20:00*15.7107*15.7122*15.7122*15.7097
07/13/2015 19:25:00*15.7122*15.7122*15.7122*15.7122
07/13/2015 19:30:00*15.7122*15.7148*15.7148*15.7122
07/13/2015 19:35:00*15.7148*15.7185*15.7186*15.7147
07/13/2015 19:40:00*15.7185*15.7267*15.7277*15.7185
07/13/2015 19:45:00*15.7267*15.7267*15.7275*15.7267
07/13/2015 19:50:00*15.7267*15.7303*15.7303*15.7267
07/13/2015 19:55:00*15.7303*15.735*15.7357*15.729
07/13/2015 20:00:00*15.735*15.7321*15.7352*15.7317
07/13/2015 20:05:00*15.7321*15.7318*15.7326*15.7302
07/13/2015 20:10:00*15.7318*15.7269*15.7318*15.7267
07/13/2015 20:15:00*15.7269*15.7318*15.7318*15.7268
07/13/2015 20:20:00*15.7318*15.73194*15.73213*15.7317
07/13/2015 20:25:00*15.73194*15.7256*15.73194*15.725
07/13/2015 20:30:00*15.7256*15.7306*15.7309*15.7241
07/13/2015 20:35:00*15.7306*15.7317*15.7323*15.7291
07/13/2015 20:40:00*15.7317*15.7323*15.7324*15.7296
07/13/2015 20:45:00*15.7323*15.7357*15.7357*15.7323
07/13/2015 20:50:00*15.7357*15.7352*15.7371*15.7351
07/13/2015 20:55:00*15.7352*15.73032*15.7353*15.7302
07/13/2015 21:00:00*15.73032*15.7302*15.73032*15.7302
07/13/2015 21:05:00*15.7302*15.7304*15.7304*15.7302
07/13/2015 21:10:00*15.7304*15.72511*15.73053*15.7244
07/13/2015 21:15:00*15.72511*15.73221*15.73244*15.725
07/13/2015 21:20:00*15.73221*15.73244*15.73244*15.7322
07/13/2015 21:25:00*15.73244*15.73233*15.73244*15.73224
07/13/2015 21:30:00*15.73233*15.73525*15.73525*15.73197
07/13/2015 21:35:00*15.73525*15.73323*15.73525*15.7318
07/13/2015 21:40:00*15.73323*15.73003*15.73339*15.7269
07/13/2015 21:45:00*15.73003*15.7297*15.73004*15.72945
07/13/2015 21:50:00*15.7297*15.72971*15.72971*15.7297
07/13/2015 21:55:00*15.72971*15.72944*15.72974*15.72896
07/13/2015 22:00:00*15.72944*15.73543*15.73623*15.7292
07/13/2015 22:05:00*15.73543*15.7347*15.73543*15.73467
07/13/2015 22:10:00*15.7347*15.7307*15.73494*15.7307
07/13/2015 22:15:00*15.7307*15.7307*15.7307*15.7307
07/13/2015 22:20:00*15.7307*15.7307*15.7308*15.7307
07/13/2015 22:25:00*15.7307*15.73051*15.73074*15.73045
07/13/2015 22:30:00*15.73051*15.73049*15.73061*15.72991
07/13/2015 22:35:00*15.73049*15.71945*15.73096*15.7192
07/13/2015 22:40:00*15.71945*15.70812*15.71961*15.705
07/13/2015 22:45:00*15.70812*15.7026*15.70827*15.6988
07/13/2015 22:50:00*15.7026*15.7043*15.7043*15.70121
07/13/2015 22:55:00*15.7043*15.706*15.7064*15.7037
07/13/2015 23:00:00*15.706*15.7063*15.7067*15.7057
07/13/2015 23:05:00*15.7063*15.7029*15.7069*15.7022
07/13/2015 23:10:00*15.7029*15.706*15.706*15.7029
07/13/2015 23:15:00*15.706*15.7128*15.7128*15.7057
07/13/2015 23:20:00*15.7128*15.714*15.7141*15.7125
07/13/2015 23:25:00*15.714*15.7139*15.7152*15.7129
07/13/2015 23:30:00*15.7139*15.7138*15.714*15.7131
07/13/2015 23:35:00*15.7138*15.713*15.7138*15.7123
07/13/2015 23:40:00*15.713*15.7138*15.714*15.71237
07/13/2015 23:45:00*15.7138*15.7139*15.7141*15.7133
07/13/2015 23:50:00*15.7139*15.7136*15.7158*15.7135
07/13/2015 23:55:00*15.7136*15.7141*15.7146*15.7136
07/14/2015 00:00:00*15.7141*15.7137*15.7142*15.71304
07/14/2015 00:05:00*15.7137*15.7139*15.7145*15.7137
07/14/2015 00:10:00*15.7139*15.714*15.716*15.7133
07/14/2015 00:15:00*15.714*15.7145*15.7145*15.7131
07/14/2015 00:20:00*15.7145*15.7145*15.7149*15.7144
07/14/2015 00:25:00*15.7145*15.7092*15.7148*15.7054
07/14/2015 00:30:00*15.7092*15.7097*15.7099*15.7092
07/14/2015 00:35:00*15.7097*15.7123*15.7142*15.7097
07/14/2015 00:40:00*15.7123*15.714*15.715*15.7117
07/14/2015 00:45:00*15.714*15.7135*15.7141*15.7132
07/14/2015 00:50:00*15.7135*15.714*15.714*15.7129
07/14/2015 00:55:00*15.714*15.7142*15.7147*15.7138
07/14/2015 01:00:00*15.7142*15.7148*15.7151*15.7141
07/14/2015 01:05:00*15.7148*15.7153*15.7159*15.7148
07/14/2015 01:10:00*15.7153*15.7204*15.721*15.7153
07/14/2015 01:15:00*15.7204*15.7255*15.7276*15.7202
07/14/2015 01:20:00*15.7255*15.7187*15.7266*15.7173
07/14/2015 01:25:00*15.7187*15.7183*15.7214*15.7172
07/14/2015 01:30:00*15.7183*15.7176*15.7187*15.7147
07/14/2015 01:35:00*15.7176*15.7221*15.72276*15.7175
07/14/2015 01:40:00*15.7221*15.72022*15.72441*15.72022
07/14/2015 01:45:00*15.72022*15.71485*15.72069*15.71396
07/14/2015 01:50:00*15.71485*15.71708*15.71778*15.71449
07/14/2015 01:55:00*15.71708*15.71586*15.71747*15.71529
07/14/2015 02:00:00*15.71586*15.71878*15.71984*15.71542
07/14/2015 02:05:00*15.71878*15.72344*15.72492*15.71769
07/14/2015 02:10:00*15.72344*15.73337*15.73499*15.72291
07/14/2015 02:15:00*15.73337*15.73409*15.74335*15.73302
07/14/2015 02:20:00*15.73409*15.73695*15.73818*15.73334
07/14/2015 02:25:00*15.73695*15.74135*15.74254*15.73599
07/14/2015 02:30:00*15.74135*15.74114*15.74211*15.74047
07/14/2015 02:35:00*15.74114*15.74234*15.74434*15.74084
07/14/2015 02:40:00*15.74234*15.74254*15.74344*15.7404
07/14/2015 02:45:00*15.74254*15.74562*15.74684*15.74254
07/14/2015 02:50:00*15.74562*15.74115*15.74684*15.73931
07/14/2015 02:55:00*15.74115*15.745*15.74513*15.74083
07/14/2015 03:00:00*15.745*15.74492*15.74531*15.74249
07/14/2015 03:05:00*15.74492*15.74385*15.74492*15.74115
07/14/2015 03:10:00*15.74385*15.7473*15.7477*15.74337
07/14/2015 03:15:00*15.7473*15.7528*15.7528*15.7469
07/14/2015 03:20:00*15.7528*15.75629*15.75855*15.75194
07/14/2015 03:25:00*15.75629*15.74947*15.75671*15.74805
07/14/2015 03:30:00*15.74947*15.75116*15.75147*15.74782
07/14/2015 03:35:00*15.75116*15.75477*15.75646*15.75116
07/14/2015 03:40:00*15.75477*15.75265*15.75821*15.75265
07/14/2015 03:45:00*15.75265*15.74587*15.75431*15.7454
07/14/2015 03:50:00*15.74587*15.75374*15.75412*15.74565
07/14/2015 03:55:00*15.75374*15.75324*15.75576*15.7512
07/14/2015 04:00:00*15.75324*15.76015*15.76198*15.75315
07/14/2015 04:05:00*15.76015*15.7582*15.76084*15.75551
07/14/2015 04:10:00*15.7582*15.75669*15.7597*15.75515
07/14/2015 04:15:00*15.75669*15.75258*15.75753*15.74802
07/14/2015 04:20:00*15.75258*15.75526*15.75561*15.75117
07/14/2015 04:25:00*15.75526*15.75129*15.75773*15.74926
07/14/2015 04:30:00*15.75129*15.74041*15.75286*15.73582
07/14/2015 04:35:00*15.74041*15.74415*15.74878*15.74041
07/14/2015 04:40:00*15.74415*15.74844*15.75014*15.74065
07/14/2015 04:45:00*15.74844*15.74937*15.75386*15.74722
07/14/2015 04:50:00*15.74937*15.75166*15.75201*15.74313
07/14/2015 04:55:00*15.75166*15.74582*15.75249*15.74579
07/14/2015 05:00:00*15.74582*15.74588*15.74609*15.74065
07/14/2015 05:05:00*15.74588*15.74115*15.74608*15.74036
07/14/2015 05:10:00*15.74115*15.73343*15.74115*15.73343
07/14/2015 05:15:00*15.73343*15.73702*15.73704*15.73315
07/14/2015 05:20:00*15.73702*15.7354*15.7399*15.73348
07/14/2015 05:25:00*15.7354*15.73822*15.73848*15.73334
07/14/2015 05:30:00*15.73822*15.74608*15.74608*15.7374
07/14/2015 05:35:00*15.74608*15.74415*15.74612*15.74415
07/14/2015 05:40:00*15.74415*15.74016*15.74415*15.73814
07/14/2015 05:45:00*15.74016*15.73889*15.7428*15.73765
07/14/2015 05:50:00*15.73889*15.72815*15.7389*15.72486
07/14/2015 05:55:00*15.72815*15.72637*15.72901*15.72547
07/14/2015 06:00:00*15.72637*15.7346*15.73503*15.72526
07/14/2015 06:05:00*15.7346*15.73065*15.7346*15.72799
07/14/2015 06:10:00*15.73065*15.74071*15.74071*15.73065
07/14/2015 06:15:00*15.74071*15.74093*15.74465*15.74043
07/14/2015 06:20:00*15.74093*15.74049*15.74101*15.73784
07/14/2015 06:25:00*15.74049*15.73858*15.74284*15.73665
07/14/2015 06:30:00*15.73858*15.73723*15.73955*15.73679
07/14/2015 06:35:00*15.73723*15.73817*15.73917*15.73376
07/14/2015 06:40:00*15.73817*15.73833*15.74287*15.738
07/14/2015 06:45:00*15.73833*15.73859*15.7393*15.73779
07/14/2015 06:50:00*15.73859*15.74035*15.74075*15.73774
07/14/2015 06:55:00*15.74035*15.74575*15.74597*15.74035
07/14/2015 07:00:00*15.74575*15.74282*15.74631*15.74085
07/14/2015 07:05:00*15.74282*15.73013*15.74337*15.7295
07/14/2015 07:10:00*15.73013*15.7273*15.73265*15.7256
07/14/2015 07:15:00*15.7273*15.7244*15.7273*15.7236
07/14/2015 07:20:00*15.7244*15.72311*15.725*15.7191
07/14/2015 07:25:00*15.72311*15.72316*15.726*15.72186
07/14/2015 07:30:00*15.72316*15.7151*15.72484*15.71414
07/14/2015 07:35:00*15.7151*15.71815*15.7194*15.71197
07/14/2015 07:40:00*15.71815*15.71812*15.71984*15.71205
07/14/2015 07:45:00*15.71812*15.71978*15.72265*15.71812
07/14/2015 07:50:00*15.71978*15.72044*15.72062*15.71632
07/14/2015 07:55:00*15.72044*15.71788*15.72341*15.71785
07/14/2015 08:00:00*15.71788*15.71825*15.71947*15.7163
07/14/2015 08:05:00*15.71825*15.70615*15.71915*15.70573
07/14/2015 08:10:00*15.70615*15.69588*15.70665*15.69154
07/14/2015 08:15:00*15.69588*15.6889*15.69871*15.67774
07/14/2015 08:20:00*15.6889*15.68128*15.6889*15.67235
07/14/2015 08:25:00*15.68128*15.68526*15.6892*15.68036
07/14/2015 08:30:00*15.68526*15.68851*15.69296*15.6816
07/14/2015 08:35:00*15.68851*15.6631*15.68851*15.64719
07/14/2015 08:40:00*15.6631*15.64907*15.6631*15.64527
07/14/2015 08:45:00*15.64907*15.64712*15.65457*15.64117
07/14/2015 08:50:00*15.64712*15.6367*15.64712*15.62832
07/14/2015 08:55:00*15.6367*15.64201*15.6425*15.63185
07/14/2015 09:00:00*15.64201*15.64781*15.6506*15.6413
07/14/2015 09:05:00*15.64781*15.65336*15.65867*15.6458
07/14/2015 09:10:00*15.65336*15.64811*15.65825*15.64584
07/14/2015 09:15:00*15.64811*15.65784*15.65784*15.64691
07/14/2015 09:20:00*15.65784*15.66102*15.6651*15.6545
07/14/2015 09:25:00*15.66102*15.66483*15.66483*15.6565
07/14/2015 09:30:00*15.66483*15.66231*15.66483*15.65708
07/14/2015 09:35:00*15.66231*15.65754*15.6672*15.65723
07/14/2015 09:40:00*15.65754*15.66433*15.66717*15.65587
07/14/2015 09:45:00*15.66433*15.66565*15.66742*15.65568
07/14/2015 09:50:00*15.66565*15.6584*15.66565*15.6553
07/14/2015 09:55:00*15.6584*15.66314*15.66445*15.65821
07/14/2015 10:00:00*15.66314*15.66241*15.66648*15.6609
07/14/2015 10:05:00*15.66241*15.66468*15.66631*15.66191
07/14/2015 10:10:00*15.66468*15.6619*15.66471*15.65955
07/14/2015 10:15:00*15.6619*15.66517*15.6673*15.66165
07/14/2015 10:20:00*15.66517*15.67097*15.67108*15.66193
07/14/2015 10:25:00*15.67097*15.6715*15.67315*15.66803
07/14/2015 10:30:00*15.6715*15.67636*15.67752*15.67057
07/14/2015 10:35:00*15.67636*15.6742*15.67867*15.67398
07/14/2015 10:40:00*15.6742*15.67342*15.67791*15.67215
07/14/2015 10:45:00*15.67342*15.6674*15.67473*15.6674
07/14/2015 10:50:00*15.6674*15.66673*15.67026*15.66169
07/14/2015 10:55:00*15.66673*15.6636*15.67162*15.6633
07/14/2015 11:00:00*15.6636*15.6751*15.67547*15.66265
07/14/2015 11:05:00*15.6751*15.67447*15.68192*15.6738
07/14/2015 11:10:00*15.67447*15.67518*15.68134*15.67447
07/14/2015 11:15:00*15.67518*15.6774*15.68325*15.6745
07/14/2015 11:20:00*15.6774*15.67415*15.67838*15.67338
07/14/2015 11:25:00*15.67415*15.6744*15.67588*15.67118
07/14/2015 11:30:00*15.6744*15.66972*15.67599*15.6684
07/14/2015 11:35:00*15.66972*15.66987*15.67355*15.66956
07/14/2015 11:40:00*15.66987*15.67151*15.6733*15.6689
07/14/2015 11:45:00*15.67151*15.6701*15.67269*15.66935
07/14/2015 11:50:00*15.6701*15.67063*15.67171*15.66645
07/14/2015 11:55:00*15.67063*15.67663*15.67856*15.67063
07/14/2015 12:00:00*15.67663*15.67221*15.67837*15.67202
07/14/2015 12:05:00*15.67221*15.67092*15.67473*15.66961
07/14/2015 12:10:00*15.67092*15.67088*15.67152*15.6692
07/14/2015 12:15:00*15.67088*15.66933*15.67088*15.66746
07/14/2015 12:20:00*15.66933*15.66715*15.67*15.66615
07/14/2015 12:25:00*15.66715*15.6647*15.66715*15.66265
07/14/2015 12:30:00*15.6647*15.6696*15.6699*15.66466
07/14/2015 12:35:00*15.6696*15.67184*15.67184*15.66911
07/14/2015 12:40:00*15.67184*15.67133*15.6719*15.66864
07/14/2015 12:45:00*15.67133*15.68065*15.68268*15.67133
07/14/2015 12:50:00*15.68065*15.67696*15.68065*15.6759
07/14/2015 12:55:00*15.67696*15.6721*15.67983*15.67164
07/14/2015 13:00:00*15.6721*15.67511*15.67571*15.67065
07/14/2015 13:05:00*15.67511*15.67488*15.67621*15.67367
07/14/2015 13:10:00*15.67488*15.67224*15.6755*15.67074
07/14/2015 13:15:00*15.67224*15.67079*15.67265*15.66867
07/14/2015 13:20:00*15.67079*15.6701*15.6711*15.66931
07/14/2015 13:25:00*15.6701*15.6702*15.67173*15.66911
07/14/2015 13:30:00*15.6702*15.6757*15.67602*15.6699
07/14/2015 13:35:00*15.6757*15.6757*15.6766*15.6745
07/14/2015 13:40:00*15.6757*15.67788*15.6798*15.67511
07/14/2015 13:45:00*15.67788*15.67696*15.67996*15.67613
07/14/2015 13:50:00*15.67696*15.67774*15.6807*15.67696
07/14/2015 13:55:00*15.67774*15.67693*15.67781*15.67673
07/14/2015 14:00:00*15.67693*15.67751*15.67781*15.67681
07/14/2015 14:05:00*15.67751*15.6808*15.6808*15.67721
07/14/2015 14:10:00*15.6808*15.68104*15.68323*15.67881
07/14/2015 14:15:00*15.68104*15.67947*15.68281*15.6793
07/14/2015 14:20:00*15.67947*15.68*15.68074*15.67932
07/14/2015 14:25:00*15.68*15.67666*15.68017*15.67565
07/14/2015 14:30:00*15.67666*15.6754*15.67666*15.67518
07/14/2015 14:35:00*15.6754*15.67465*15.67585*15.67265
07/14/2015 14:40:00*15.67465*15.67424*15.67465*15.67241
07/14/2015 14:45:00*15.67424*15.67443*15.67479*15.67365
07/14/2015 14:50:00*15.67443*15.67434*15.6769*15.67323
07/14/2015 14:55:00*15.67434*15.67615*15.67841*15.67434
07/14/2015 15:00:00*15.67615*15.6788*15.6811*15.67615
07/14/2015 15:05:00*15.6788*15.68322*15.6843*15.67774
07/14/2015 15:10:00*15.68322*15.68272*15.68644*15.68266
07/14/2015 15:15:00*15.68272*15.67804*15.68371*15.67715
07/14/2015 15:20:00*15.67804*15.67965*15.6824*15.67804
07/14/2015 15:25:00*15.67965*15.6794*15.68081*15.67793
07/14/2015 15:30:00*15.6794*15.67851*15.68053*15.67576
07/14/2015 15:35:00*15.67851*15.67892*15.6817*15.67797
07/14/2015 15:40:00*15.67892*15.67932*15.6813*15.6776
07/14/2015 15:45:00*15.67932*15.6808*15.6811*15.6779
07/14/2015 15:50:00*15.6808*15.67634*15.68111*15.67615
07/14/2015 15:55:00*15.67634*15.67266*15.67673*15.67161
07/14/2015 16:00:00*15.67266*15.67191*15.67331*15.67132
07/14/2015 16:05:00*15.67191*15.66865*15.6731*15.66856
07/14/2015 16:10:00*15.66865*15.66733*15.6701*15.66661
07/14/2015 16:15:00*15.66733*15.66344*15.6676*15.66344
07/14/2015 16:20:00*15.66344*15.66501*15.66501*15.66344
07/14/2015 16:25:00*15.66501*15.65801*15.66501*15.656
07/14/2015 16:30:00*15.65801*15.65312*15.65991*15.6511
07/14/2015 16:35:00*15.65312*15.6555*15.65619*15.65211
07/14/2015 16:40:00*15.6555*15.65234*15.6555*15.65175
07/14/2015 16:45:00*15.65234*15.6515*15.65243*15.6515
07/14/2015 16:50:00*15.6515*15.6527*15.6527*15.65
07/14/2015 16:55:00*15.6527*15.6558*15.6565*15.6525
07/14/2015 17:00:00*15.6558*15.6509*15.6561*15.6496
