07/12/2015 17:05:00*15.7209*15.7219*15.7219*15.7209
07/12/2015 17:10:00*15.7219*15.7219*15.7219*15.7162
07/12/2015 17:15:00*15.7219*15.7219*15.7219*15.7219
07/12/2015 17:20:00*15.7219*15.7219*15.7219*15.7219
07/12/2015 17:25:00*15.7219*15.7288*15.7288*15.7219
07/12/2015 17:30:00*15.7288*15.7285*15.7288*15.7158
07/12/2015 17:35:00*15.7285*15.72905*15.72905*15.72805
07/12/2015 17:40:00*15.72905*15.7294*15.72977*15.7279
07/12/2015 17:45:00*15.7294*15.72939*15.7296*15.72842
07/12/2015 17:50:00*15.72939*15.72936*15.72953*15.7279
07/12/2015 17:55:00*15.72936*15.72787*15.7296*15.72735
07/12/2015 18:00:00*15.72787*15.7347*15.74765*15.72787
07/12/2015 18:05:00*15.7347*15.7525*15.7527*15.7347
07/12/2015 18:10:00*15.7525*15.7532*15.7533*15.7441
07/12/2015 18:15:00*15.7532*15.7534*15.7537*15.753
07/12/2015 18:20:00*15.7534*15.7455*15.7553*15.7397
07/12/2015 18:25:00*15.7455*15.7468*15.748*15.7411
07/12/2015 18:30:00*15.7468*15.7469*15.7481*15.7431
07/12/2015 18:35:00*15.7469*15.7461*15.7493*15.7461
07/12/2015 18:40:00*15.7461*15.7488*15.7488*15.7461
07/12/2015 18:45:00*15.7488*15.7437*15.7488*15.7436
07/12/2015 18:50:00*15.7437*15.7496*15.7501*15.7437
07/12/2015 18:55:00*15.7496*15.7479*15.7516*15.747
07/12/2015 19:00:00*15.7479*15.7478*15.7502*15.7471
07/12/2015 19:05:00*15.7478*15.7468*15.7496*15.7453
07/12/2015 19:10:00*15.7468*15.7506*15.7533*15.7468
07/12/2015 19:15:00*15.7506*15.7502*15.7524*15.7496
07/12/2015 19:20:00*15.7502*15.7496*15.7504*15.749
07/12/2015 19:25:00*15.7496*15.7491*15.7497*15.749
07/12/2015 19:30:00*15.7491*15.7487*15.7496*15.7436
07/12/2015 19:35:00*15.7487*15.7481*15.7487*15.7471
07/12/2015 19:40:00*15.7481*15.7485*15.7497*15.7476
07/12/2015 19:45:00*15.7485*15.7492*15.7499*15.7483
07/12/2015 19:50:00*15.7492*15.7492*15.7493*15.7486
07/12/2015 19:55:00*15.7492*15.7495*15.7499*15.7492
07/12/2015 20:00:00*15.7495*15.7496*15.7498*15.749
07/12/2015 20:05:00*15.7496*15.7487*15.7499*15.7486
07/12/2015 20:10:00*15.7487*15.7475*15.7487*15.7471
07/12/2015 20:15:00*15.7475*15.7494*15.7495*15.7474
07/12/2015 20:20:00*15.7494*15.7639*15.7648*15.7493
07/12/2015 20:25:00*15.7639*15.76629*15.7683*15.7606
07/12/2015 20:30:00*15.76629*15.7682*15.7684*15.76629
07/12/2015 20:35:00*15.7682*15.7613*15.7689*15.7613
07/12/2015 20:40:00*15.7613*15.7628*15.7628*15.7588
07/12/2015 20:45:00*15.7628*15.7622*15.7629*15.7622
07/12/2015 20:50:00*15.7622*15.758*15.7632*15.758
07/12/2015 20:55:00*15.758*15.7589*15.759*15.7579
07/12/2015 21:00:00*15.7589*15.76129*15.7618*15.7589
07/12/2015 21:05:00*15.76129*15.7615*15.7615*15.76129
07/12/2015 21:10:00*15.7615*15.7605*15.7634*15.7599
07/12/2015 21:15:00*15.7605*15.7636*15.7638*15.7596
07/12/2015 21:20:00*15.7636*15.7649*15.765*15.7621
07/12/2015 21:25:00*15.7649*15.7666*15.767*15.7645
07/12/2015 21:30:00*15.7666*15.7664*15.7668*15.7659
07/12/2015 21:35:00*15.7664*15.7699*15.7699*15.7662
07/12/2015 21:40:00*15.7699*15.7688*15.7715*15.7688
07/12/2015 21:45:00*15.7688*15.7699*15.7707*15.7688
07/12/2015 21:50:00*15.7699*15.7703*15.7704*15.7687
07/12/2015 21:55:00*15.7703*15.7708*15.7711*15.7702
07/12/2015 22:00:00*15.7708*15.7695*15.7708*15.7694
07/12/2015 22:05:00*15.7695*15.7678*15.7707*15.7678
07/12/2015 22:10:00*15.7678*15.7679*15.7681*15.7678
07/12/2015 22:15:00*15.7679*15.7673*15.7686*15.7673
07/12/2015 22:20:00*15.7673*15.762*15.7674*15.7613
07/12/2015 22:25:00*15.762*15.762*15.7622*15.7614
07/12/2015 22:30:00*15.762*15.7614*15.7635*15.7612
07/12/2015 22:35:00*15.7614*15.7635*15.7635*15.7608
07/12/2015 22:40:00*15.7635*15.7634*15.7642*15.7633
07/12/2015 22:45:00*15.7634*15.7633*15.7637*15.7626
07/12/2015 22:50:00*15.7633*15.7619*15.7636*15.7611
07/12/2015 22:55:00*15.7619*15.7619*15.7622*15.7606
07/12/2015 23:00:00*15.7619*15.7617*15.762*15.7609
07/12/2015 23:05:00*15.7617*15.7615*15.7617*15.7615
07/12/2015 23:10:00*15.7615*15.7577*15.7615*15.7577
07/12/2015 23:15:00*15.7577*15.7534*15.75779*15.7525
07/12/2015 23:20:00*15.7534*15.7528*15.7546*15.7523
07/12/2015 23:25:00*15.7528*15.7576*15.7607*15.7527
07/12/2015 23:30:00*15.7576*15.7576*15.7592*15.7573
07/12/2015 23:35:00*15.7576*15.7586*15.7589*15.7574
07/12/2015 23:40:00*15.7586*15.758*15.759*15.7576
07/12/2015 23:45:00*15.758*15.7575*15.7585*15.7575
07/12/2015 23:50:00*15.7575*15.7603*15.7605*15.7575
07/12/2015 23:55:00*15.7603*15.7603*15.7604*15.7594
07/13/2015 00:00:00*15.7603*15.76*15.7605*15.7596
07/13/2015 00:05:00*15.76*15.7594*15.7603*15.7593
07/13/2015 00:10:00*15.7594*15.7604*15.7604*15.7594
07/13/2015 00:15:00*15.7604*15.7604*15.7612*15.76
07/13/2015 00:20:00*15.7604*15.7605*15.7605*15.7597
07/13/2015 00:25:00*15.7605*15.7599*15.7605*15.7597
07/13/2015 00:30:00*15.7599*15.7596*15.7599*15.7594
07/13/2015 00:35:00*15.7596*15.7602*15.7612*15.7596
07/13/2015 00:40:00*15.7602*15.7599*15.7604*15.7596
07/13/2015 00:45:00*15.7599*15.7602*15.761*15.7599
07/13/2015 00:50:00*15.7602*15.7604*15.7605*15.7597
07/13/2015 00:55:00*15.7604*15.7602*15.7605*15.7597
07/13/2015 01:00:00*15.7602*15.7605*15.7605*15.7596
07/13/2015 01:05:00*15.7605*15.7594*15.7605*15.7593
07/13/2015 01:10:00*15.7594*15.7599*15.76*15.7594
07/13/2015 01:15:00*15.7599*15.761*15.7613*15.7598
07/13/2015 01:20:00*15.761*15.7605*15.761*15.7599
07/13/2015 01:25:00*15.7605*15.7622*15.7626*15.7604
07/13/2015 01:30:00*15.7622*15.7564*15.7622*15.756
07/13/2015 01:35:00*15.7564*15.76079*15.76103*15.7563
07/13/2015 01:40:00*15.76079*15.75846*15.76079*15.75769
07/13/2015 01:45:00*15.75846*15.75303*15.75856*15.75241
07/13/2015 01:50:00*15.75303*15.75504*15.75848*15.75234
07/13/2015 01:55:00*15.75504*15.75292*15.75508*15.75254
07/13/2015 02:00:00*15.75292*15.75335*15.75454*15.75292
07/13/2015 02:05:00*15.75335*15.756*15.75639*15.75244
07/13/2015 02:10:00*15.756*15.75767*15.75802*15.75447
07/13/2015 02:15:00*15.75767*15.75505*15.75767*15.75439
07/13/2015 02:20:00*15.75505*15.75875*15.75965*15.7544
07/13/2015 02:25:00*15.75875*15.75868*15.7592*15.75797
07/13/2015 02:30:00*15.75868*15.75592*15.75888*15.75472
07/13/2015 02:35:00*15.75592*15.76819*15.76835*15.75533
07/13/2015 02:40:00*15.76819*15.76868*15.77281*15.76494
07/13/2015 02:45:00*15.76868*15.74882*15.76868*15.74841
07/13/2015 02:50:00*15.74882*15.71706*15.74884*15.71616
07/13/2015 02:55:00*15.71706*15.72383*15.72965*15.71591
07/13/2015 03:00:00*15.72383*15.71926*15.72402*15.70872
07/13/2015 03:05:00*15.71926*15.73425*15.736*15.71901
07/13/2015 03:10:00*15.73425*15.73679*15.74703*15.73103
07/13/2015 03:15:00*15.73679*15.73214*15.73985*15.72996
07/13/2015 03:20:00*15.73214*15.72432*15.73273*15.72259
07/13/2015 03:25:00*15.72432*15.73*15.73786*15.72291
07/13/2015 03:30:00*15.73*15.7356*15.73749*15.7298
07/13/2015 03:35:00*15.7356*15.74738*15.74772*15.73492
07/13/2015 03:40:00*15.74738*15.76885*15.7689*15.7459
07/13/2015 03:45:00*15.76885*15.77467*15.77776*15.7675
07/13/2015 03:50:00*15.77467*15.78006*15.78027*15.77417
07/13/2015 03:55:00*15.78006*15.77888*15.78006*15.76628
07/13/2015 04:00:00*15.77888*15.7833*15.78778*15.77612
07/13/2015 04:05:00*15.7833*15.79138*15.80525*15.78242
07/13/2015 04:10:00*15.79138*15.79225*15.7947*15.78442
07/13/2015 04:15:00*15.79225*15.78089*15.79287*15.78001
07/13/2015 04:20:00*15.78089*15.79185*15.7925*15.78086
07/13/2015 04:25:00*15.79185*15.79328*15.7937*15.78785
07/13/2015 04:30:00*15.79328*15.79404*15.79467*15.78965
07/13/2015 04:35:00*15.79404*15.79072*15.79404*15.79033
07/13/2015 04:40:00*15.79072*15.79437*15.79472*15.78818
07/13/2015 04:45:00*15.79437*15.8043*15.8043*15.79427
07/13/2015 04:50:00*15.8043*15.807*15.8079*15.8038
07/13/2015 04:55:00*15.807*15.7987*15.807*15.79832
07/13/2015 05:00:00*15.7987*15.80244*15.80337*15.79784
07/13/2015 05:05:00*15.80244*15.80082*15.80388*15.79834
07/13/2015 05:10:00*15.80082*15.7897*15.80085*15.78852
07/13/2015 05:15:00*15.7897*15.77999*15.78991*15.77994
07/13/2015 05:20:00*15.77999*15.77671*15.78052*15.77671
07/13/2015 05:25:00*15.77671*15.77809*15.77983*15.77516
07/13/2015 05:30:00*15.77809*15.77516*15.77826*15.77277
07/13/2015 05:35:00*15.77516*15.77234*15.77659*15.77214
07/13/2015 05:40:00*15.77234*15.7634*15.77251*15.76331
07/13/2015 05:45:00*15.7634*15.76888*15.77451*15.7634
07/13/2015 05:50:00*15.76888*15.77124*15.77221*15.76538
07/13/2015 05:55:00*15.77124*15.771*15.77488*15.77025
07/13/2015 06:00:00*15.771*15.77102*15.77205*15.76969
07/13/2015 06:05:00*15.77102*15.77112*15.77235*15.76648
07/13/2015 06:10:00*15.77112*15.7691*15.77682*15.76864
07/13/2015 06:15:00*15.7691*15.76675*15.77034*15.7662
07/13/2015 06:20:00*15.76675*15.77106*15.772*15.76599
07/13/2015 06:25:00*15.77106*15.77745*15.77778*15.76811
07/13/2015 06:30:00*15.77745*15.77735*15.77971*15.77725
07/13/2015 06:35:00*15.77735*15.78032*15.78276*15.7739
07/13/2015 06:40:00*15.78032*15.77305*15.78032*15.7688
07/13/2015 06:45:00*15.77305*15.78128*15.7822*15.77305
07/13/2015 06:50:00*15.78128*15.7739*15.78128*15.7705
07/13/2015 06:55:00*15.7739*15.76526*15.77642*15.76478
07/13/2015 07:00:00*15.76526*15.76191*15.7675*15.76191
07/13/2015 07:05:00*15.76191*15.75962*15.76255*15.7575
07/13/2015 07:10:00*15.75962*15.74762*15.76012*15.74723
07/13/2015 07:15:00*15.74762*15.73811*15.74774*15.7368
07/13/2015 07:20:00*15.73811*15.7371*15.7398*15.73393
07/13/2015 07:25:00*15.7371*15.7469*15.7474*15.7367
07/13/2015 07:30:00*15.7469*15.73567*15.7496*15.73195
07/13/2015 07:35:00*15.73567*15.7277*15.73681*15.723
07/13/2015 07:40:00*15.7277*15.7284*15.73579*15.7263
07/13/2015 07:45:00*15.7284*15.7296*15.7343*15.7277
07/13/2015 07:50:00*15.7296*15.7284*15.73036*15.7284
07/13/2015 07:55:00*15.7284*15.72937*15.7301*15.7203
07/13/2015 08:00:00*15.72937*15.73092*15.73694*15.72915
07/13/2015 08:05:00*15.73092*15.74646*15.7471*15.7293
07/13/2015 08:10:00*15.74646*15.756*15.75791*15.74417
07/13/2015 08:15:00*15.756*15.75129*15.7571*15.74712
07/13/2015 08:20:00*15.75129*15.75224*15.75465*15.7467
07/13/2015 08:25:00*15.75224*15.73365*15.75224*15.73365
07/13/2015 08:30:00*15.73365*15.7398*15.7398*15.73365
07/13/2015 08:35:00*15.7398*15.7479*15.74843*15.7398
07/13/2015 08:40:00*15.7479*15.74405*15.7514*15.7431
07/13/2015 08:45:00*15.74405*15.7424*15.7473*15.7393
07/13/2015 08:50:00*15.7424*15.7512*15.7512*15.7424
07/13/2015 08:55:00*15.7512*15.7468*15.75155*15.74605
07/13/2015 09:00:00*15.7468*15.7513*15.75591*15.74505
07/13/2015 09:05:00*15.7513*15.75049*15.75443*15.7476
07/13/2015 09:10:00*15.75049*15.7555*15.75562*15.74949
07/13/2015 09:15:00*15.7555*15.765*15.7654*15.75525
07/13/2015 09:20:00*15.765*15.77165*15.77456*15.7644
07/13/2015 09:25:00*15.77165*15.76502*15.77264*15.76404
07/13/2015 09:30:00*15.76502*15.76465*15.7689*15.76213
07/13/2015 09:35:00*15.76465*15.75867*15.76565*15.75867
07/13/2015 09:40:00*15.75867*15.7563*15.76131*15.75605
07/13/2015 09:45:00*15.7563*15.75265*15.75964*15.7497
07/13/2015 09:50:00*15.75265*15.75527*15.75704*15.75165
07/13/2015 09:55:00*15.75527*15.7489*15.75582*15.7489
07/13/2015 10:00:00*15.7489*15.753*15.75715*15.7482
07/13/2015 10:05:00*15.753*15.75221*15.75571*15.74737
07/13/2015 10:10:00*15.75221*15.7534*15.75602*15.75021
07/13/2015 10:15:00*15.7534*15.75415*15.7581*15.75165
07/13/2015 10:20:00*15.75415*15.74892*15.76375*15.7482
07/13/2015 10:25:00*15.74892*15.749*15.7545*15.7489
07/13/2015 10:30:00*15.749*15.7465*15.7537*15.74448
07/13/2015 10:35:00*15.7465*15.72722*15.7465*15.72126
07/13/2015 10:40:00*15.72722*15.72593*15.72722*15.71805
07/13/2015 10:45:00*15.72593*15.726*15.7285*15.7229
07/13/2015 10:50:00*15.726*15.7331*15.73621*15.7256
07/13/2015 10:55:00*15.7331*15.73315*15.74111*15.73265
07/13/2015 11:00:00*15.73315*15.7415*15.74154*15.73165
07/13/2015 11:05:00*15.7415*15.73955*15.74585*15.73715
07/13/2015 11:10:00*15.73955*15.73932*15.74193*15.7363
07/13/2015 11:15:00*15.73932*15.74246*15.7447*15.73565
07/13/2015 11:20:00*15.74246*15.74365*15.74594*15.73862
07/13/2015 11:25:00*15.74365*15.73865*15.74407*15.73865
07/13/2015 11:30:00*15.73865*15.73562*15.73905*15.73315
07/13/2015 11:35:00*15.73562*15.72866*15.73567*15.72285
07/13/2015 11:40:00*15.72866*15.73115*15.73425*15.72714
07/13/2015 11:45:00*15.73115*15.73114*15.7325*15.73033
07/13/2015 11:50:00*15.73114*15.73415*15.7359*15.73108
07/13/2015 11:55:00*15.73415*15.72915*15.73415*15.72815
07/13/2015 12:00:00*15.72915*15.73321*15.73395*15.72624
07/13/2015 12:05:00*15.73321*15.72875*15.7336*15.72875
07/13/2015 12:10:00*15.72875*15.72511*15.73123*15.72194
07/13/2015 12:15:00*15.72511*15.7241*15.72541*15.72163
07/13/2015 12:20:00*15.7241*15.72621*15.727*15.7241
07/13/2015 12:25:00*15.72621*15.72322*15.72718*15.72232
07/13/2015 12:30:00*15.72322*15.72041*15.7237*15.71841
07/13/2015 12:35:00*15.72041*15.72368*15.7252*15.72006
07/13/2015 12:40:00*15.72368*15.7169*15.72462*15.7154
07/13/2015 12:45:00*15.7169*15.71532*15.71881*15.71451
07/13/2015 12:50:00*15.71532*15.71253*15.71556*15.71124
07/13/2015 12:55:00*15.71253*15.70825*15.71443*15.70376
07/13/2015 13:00:00*15.70825*15.71065*15.71733*15.70825
07/13/2015 13:05:00*15.71065*15.71151*15.7134*15.70865
07/13/2015 13:10:00*15.71151*15.7216*15.7222*15.71151
07/13/2015 13:15:00*15.7216*15.72096*15.7276*15.71975
07/13/2015 13:20:00*15.72096*15.72011*15.7245*15.718
07/13/2015 13:25:00*15.72011*15.73047*15.731*15.72011
07/13/2015 13:30:00*15.73047*15.73014*15.73054*15.72807
07/13/2015 13:35:00*15.73014*15.72826*15.73014*15.72213
07/13/2015 13:40:00*15.72826*15.72792*15.72877*15.72641
07/13/2015 13:45:00*15.72792*15.72705*15.73001*15.72401
07/13/2015 13:50:00*15.72705*15.72365*15.72851*15.72301
07/13/2015 13:55:00*15.72365*15.72551*15.7277*15.72177
07/13/2015 14:00:00*15.72551*15.72415*15.72736*15.72415
07/13/2015 14:05:00*15.72415*15.725*15.72772*15.72215
07/13/2015 14:10:00*15.725*15.7219*15.72504*15.71432
07/13/2015 14:15:00*15.7219*15.7171*15.72633*15.7136
07/13/2015 14:20:00*15.7171*15.7164*15.7172*15.71565
07/13/2015 14:25:00*15.7164*15.71115*15.7164*15.71088
07/13/2015 14:30:00*15.71115*15.71615*15.71794*15.71065
07/13/2015 14:35:00*15.71615*15.71461*15.7172*15.71461
07/13/2015 14:40:00*15.71461*15.7147*15.7163*15.71399
07/13/2015 14:45:00*15.7147*15.71321*15.715*15.71248
07/13/2015 14:50:00*15.71321*15.70742*15.71321*15.70471
07/13/2015 14:55:00*15.70742*15.71225*15.71225*15.70648
07/13/2015 15:00:00*15.71225*15.72244*15.7226*15.71103
07/13/2015 15:05:00*15.72244*15.71121*15.72244*15.70781
07/13/2015 15:10:00*15.71121*15.71276*15.71484*15.70866
07/13/2015 15:15:00*15.71276*15.71165*15.7168*15.71165
07/13/2015 15:20:00*15.71165*15.71321*15.7143*15.71165
07/13/2015 15:25:00*15.71321*15.7085*15.71321*15.7085
07/13/2015 15:30:00*15.7085*15.70365*15.7089*15.702
07/13/2015 15:35:00*15.70365*15.70701*15.70765*15.7012
07/13/2015 15:40:00*15.70701*15.70671*15.7095*15.70165
07/13/2015 15:45:00*15.70671*15.70511*15.7077*15.7033
07/13/2015 15:50:00*15.70511*15.70751*15.7084*15.70361
07/13/2015 15:55:00*15.70751*15.7142*15.7151*15.70751
07/13/2015 16:00:00*15.7142*15.71715*15.71852*15.7132
07/13/2015 16:05:00*15.71715*15.71664*15.71851*15.71477
07/13/2015 16:10:00*15.71664*15.71525*15.71664*15.71437
07/13/2015 16:15:00*15.71525*15.7108*15.71632*15.70954
07/13/2015 16:20:00*15.7108*15.7092*15.7116*15.7074
07/13/2015 16:25:00*15.7092*15.70955*15.71122*15.70805
07/13/2015 16:30:00*15.70955*15.7031*15.71055*15.70272
07/13/2015 16:35:00*15.7031*15.70007*15.70465*15.69832
07/13/2015 16:40:00*15.70007*15.70093*15.7036*15.69949
07/13/2015 16:45:00*15.70093*15.7076*15.7086*15.70093
07/13/2015 16:50:00*15.7076*15.7086*15.7111*15.7041
07/13/2015 16:55:00*15.7086*15.7041*15.7086*15.7031
07/13/2015 17:00:00*15.7041*15.6967*15.7066*15.6962
