07/09/2015 17:05:00*15.809*15.7779*15.8098*15.7755
07/09/2015 17:10:00*15.7779*15.793*15.793*15.7779
07/09/2015 17:15:00*15.793*15.79137*15.793*15.79137
07/09/2015 17:20:00*15.79137*15.77852*15.79137*15.7709
07/09/2015 17:25:00*15.77852*15.7772*15.77907*15.7772
07/09/2015 17:30:00*15.7772*15.78549*15.79534*15.7772
07/09/2015 17:35:00*15.78549*15.79713*15.79822*15.78549
07/09/2015 17:40:00*15.79713*15.77677*15.79968*15.77677
07/09/2015 17:45:00*15.77677*15.77648*15.77677*15.77648
07/09/2015 17:50:00*15.77648*15.77648*15.77648*15.77648
07/09/2015 17:55:00*15.77648*15.77648*15.77648*15.77648
07/09/2015 18:00:00*15.77648*15.77855*15.7932*15.76662
07/09/2015 18:05:00*15.77855*15.8104*15.8104*15.7674
07/09/2015 18:10:00*15.8104*15.8006*15.814*15.7905
07/09/2015 18:15:00*15.8006*15.8091*15.8152*15.7901
07/09/2015 18:20:00*15.8091*15.809*15.8113*15.8059
07/09/2015 18:25:00*15.809*15.8093*15.8109*15.809
07/09/2015 18:30:00*15.8093*15.7954*15.8093*15.795
07/09/2015 18:35:00*15.7954*15.7881*15.7954*15.7864
07/09/2015 18:40:00*15.7881*15.7884*15.7884*15.7867
07/09/2015 18:45:00*15.7884*15.7939*15.7939*15.7884
07/09/2015 18:50:00*15.7939*15.8021*15.8021*15.7929
07/09/2015 18:55:00*15.8021*15.8099*15.8099*15.8021
07/09/2015 19:00:00*15.8099*15.8089*15.8099*15.8085
07/09/2015 19:05:00*15.8089*15.8007*15.8123*15.8003
07/09/2015 19:10:00*15.8007*15.8007*15.8013*15.8003
07/09/2015 19:15:00*15.8007*15.8*15.8011*15.7997
07/09/2015 19:20:00*15.8*15.8015*15.8018*15.7995
07/09/2015 19:25:00*15.8015*15.80622*15.8082*15.8014
07/09/2015 19:30:00*15.80622*15.8046*15.80622*15.8004
07/09/2015 19:35:00*15.8046*15.8048*15.8051*15.8044
07/09/2015 19:40:00*15.8048*15.8047*15.8052*15.8039
07/09/2015 19:45:00*15.8047*15.8048*15.8062*15.8046
07/09/2015 19:50:00*15.8048*15.8036*15.8048*15.8026
07/09/2015 19:55:00*15.8036*15.8035*15.8037*15.8029
07/09/2015 20:00:00*15.8035*15.8033*15.804*15.8032
07/09/2015 20:05:00*15.8033*15.8048*15.807*15.8031
07/09/2015 20:10:00*15.8048*15.8029*15.805*15.802
07/09/2015 20:15:00*15.8029*15.8037*15.8041*15.8023
07/09/2015 20:20:00*15.8037*15.8042*15.8047*15.8036
07/09/2015 20:25:00*15.8042*15.8039*15.8049*15.8035
07/09/2015 20:30:00*15.8039*15.8045*15.8057*15.8037
07/09/2015 20:35:00*15.8045*15.8049*15.8053*15.8041
07/09/2015 20:40:00*15.8049*15.8058*15.8062*15.8049
07/09/2015 20:45:00*15.8058*15.8065*15.807*15.8055
07/09/2015 20:50:00*15.8065*15.8058*15.8066*15.8053
07/09/2015 20:55:00*15.8058*15.7981*15.8058*15.7954
07/09/2015 21:00:00*15.7981*15.7948*15.8001*15.7939
07/09/2015 21:05:00*15.7948*15.793*15.7958*15.793
07/09/2015 21:10:00*15.793*15.7892*15.7933*15.7863
07/09/2015 21:15:00*15.7892*15.78922*15.7902*15.7889
07/09/2015 21:20:00*15.78922*15.7898*15.7915*15.7883
07/09/2015 21:25:00*15.7898*15.7884*15.7898*15.7881
07/09/2015 21:30:00*15.7884*15.7807*15.7894*15.7804
07/09/2015 21:35:00*15.7807*15.7848*15.7872*15.7807
07/09/2015 21:40:00*15.7848*15.7858*15.7901*15.7846
07/09/2015 21:45:00*15.7858*15.7852*15.7866*15.7852
07/09/2015 21:50:00*15.7852*15.7783*15.7861*15.7783
07/09/2015 21:55:00*15.7783*15.7766*15.7784*15.7749
07/09/2015 22:00:00*15.7766*15.7749*15.777*15.7749
07/09/2015 22:05:00*15.7749*15.7786*15.7797*15.7744
07/09/2015 22:10:00*15.7786*15.77742*15.7788*15.7772
07/09/2015 22:15:00*15.77742*15.77742*15.7778*15.77742
07/09/2015 22:20:00*15.77742*15.77742*15.77742*15.77742
07/09/2015 22:25:00*15.77742*15.77742*15.77742*15.77742
07/09/2015 22:30:00*15.77742*15.77742*15.77742*15.77742
07/09/2015 22:35:00*15.77742*15.77742*15.77742*15.776
07/09/2015 22:40:00*15.77742*15.7787*15.7788*15.77742
07/09/2015 22:45:00*15.7787*15.7744*15.7787*15.7744
07/09/2015 22:50:00*15.7744*15.772*15.7744*15.7711
07/09/2015 22:55:00*15.772*15.7753*15.7754*15.7718
07/09/2015 23:00:00*15.7753*15.7732*15.7789*15.7713
07/09/2015 23:05:00*15.7732*15.7708*15.7732*15.7707
07/09/2015 23:10:00*15.7708*15.7744*15.7747*15.7706
07/09/2015 23:15:00*15.7744*15.7766*15.777*15.7743
07/09/2015 23:20:00*15.7766*15.7758*15.7771*15.7756
07/09/2015 23:25:00*15.7758*15.772*15.7765*15.7714
07/09/2015 23:30:00*15.772*15.7732*15.7732*15.7718
07/09/2015 23:35:00*15.7732*15.7716*15.7736*15.7713
07/09/2015 23:40:00*15.7716*15.7716*15.7723*15.7716
07/09/2015 23:45:00*15.7716*15.7718*15.7724*15.7714
07/09/2015 23:50:00*15.7718*15.77361*15.77391*15.7702
07/09/2015 23:55:00*15.77361*15.7728*15.77421*15.7722
07/10/2015 00:00:00*15.7728*15.77381*15.7741*15.7723
07/10/2015 00:05:00*15.77381*15.77231*15.77391*15.77211
07/10/2015 00:10:00*15.77231*15.7739*15.7739*15.77231
07/10/2015 00:15:00*15.7739*15.77352*15.7739*15.77351
07/10/2015 00:20:00*15.77352*15.7744*15.7747*15.7732
07/10/2015 00:25:00*15.7744*15.7746*15.7746*15.7731
07/10/2015 00:30:00*15.7746*15.7755*15.7762*15.7742
07/10/2015 00:35:00*15.7755*15.7756*15.7766*15.7752
07/10/2015 00:40:00*15.7756*15.7739*15.7757*15.7736
07/10/2015 00:45:00*15.7739*15.7737*15.7745*15.7735
07/10/2015 00:50:00*15.7737*15.7735*15.7737*15.7726
07/10/2015 00:55:00*15.7735*15.773*15.7738*15.7728
07/10/2015 01:00:00*15.773*15.7735*15.7737*15.7729
07/10/2015 01:05:00*15.7735*15.7737*15.7739*15.7732
07/10/2015 01:10:00*15.7737*15.7736*15.7743*15.7727
07/10/2015 01:15:00*15.7736*15.7742*15.7742*15.7736
07/10/2015 01:20:00*15.7742*15.775*15.7762*15.7742
07/10/2015 01:25:00*15.775*15.7701*15.775*15.7691
07/10/2015 01:30:00*15.7701*15.7704*15.7713*15.7701
07/10/2015 01:35:00*15.7704*15.77139*15.77224*15.77
07/10/2015 01:40:00*15.77139*15.77055*15.77181*15.76966
07/10/2015 01:45:00*15.77055*15.76952*15.7711*15.76898
07/10/2015 01:50:00*15.76952*15.77028*15.77084*15.76952
07/10/2015 01:55:00*15.77028*15.76274*15.77031*15.76186
07/10/2015 02:00:00*15.76274*15.7661*15.76645*15.7606
07/10/2015 02:05:00*15.7661*15.75979*15.76838*15.75783
07/10/2015 02:10:00*15.75979*15.7597*15.76103*15.7597
07/10/2015 02:15:00*15.7597*15.75906*15.76084*15.75785
07/10/2015 02:20:00*15.75906*15.7615*15.76282*15.75839
07/10/2015 02:25:00*15.7615*15.76337*15.76524*15.76107
07/10/2015 02:30:00*15.76337*15.76219*15.76516*15.75946
07/10/2015 02:35:00*15.76219*15.7658*15.76605*15.76155
07/10/2015 02:40:00*15.7658*15.76486*15.7658*15.76411
07/10/2015 02:45:00*15.76486*15.76705*15.76854*15.7642
07/10/2015 02:50:00*15.76705*15.76012*15.76705*15.7589
07/10/2015 02:55:00*15.76012*15.75767*15.7655*15.75693
07/10/2015 03:00:00*15.75767*15.76446*15.7652*15.75715
07/10/2015 03:05:00*15.76446*15.76532*15.7724*15.76372
07/10/2015 03:10:00*15.76532*15.7644*15.76554*15.7615
07/10/2015 03:15:00*15.7644*15.7591*15.7657*15.75765
07/10/2015 03:20:00*15.7591*15.7593*15.76116*15.7579
07/10/2015 03:25:00*15.7593*15.75785*15.76145*15.7568
07/10/2015 03:30:00*15.75785*15.75637*15.75813*15.75165
07/10/2015 03:35:00*15.75637*15.7556*15.75819*15.7544
07/10/2015 03:40:00*15.7556*15.7661*15.76752*15.7556
07/10/2015 03:45:00*15.7661*15.76453*15.76645*15.76218
07/10/2015 03:50:00*15.76453*15.76121*15.76556*15.76097
07/10/2015 03:55:00*15.76121*15.75808*15.76144*15.75577
07/10/2015 04:00:00*15.75808*15.7582*15.759*15.7545
07/10/2015 04:05:00*15.7582*15.76223*15.76435*15.7582
07/10/2015 04:10:00*15.76223*15.7653*15.7653*15.76165
07/10/2015 04:15:00*15.7653*15.757*15.76674*15.75469
07/10/2015 04:20:00*15.757*15.75542*15.75799*15.75445
07/10/2015 04:25:00*15.75542*15.75571*15.75923*15.75523
07/10/2015 04:30:00*15.75571*15.76287*15.7632*15.75518
07/10/2015 04:35:00*15.76287*15.76238*15.7673*15.76177
07/10/2015 04:40:00*15.76238*15.75648*15.76238*15.75437
07/10/2015 04:45:00*15.75648*15.74915*15.7577*15.7485
07/10/2015 04:50:00*15.74915*15.74574*15.75131*15.74517
07/10/2015 04:55:00*15.74574*15.75017*15.75029*15.74565
07/10/2015 05:00:00*15.75017*15.74807*15.7502*15.74704
07/10/2015 05:05:00*15.74807*15.74787*15.74807*15.74565
07/10/2015 05:10:00*15.74787*15.7402*15.74787*15.7395
07/10/2015 05:15:00*15.7402*15.74212*15.74809*15.74001
07/10/2015 05:20:00*15.74212*15.7221*15.74212*15.72123
07/10/2015 05:25:00*15.7221*15.72219*15.72449*15.72063
07/10/2015 05:30:00*15.72219*15.71415*15.72332*15.7121
07/10/2015 05:35:00*15.71415*15.70429*15.71415*15.7038
07/10/2015 05:40:00*15.70429*15.70389*15.70437*15.70081
07/10/2015 05:45:00*15.70389*15.7057*15.7057*15.7001
07/10/2015 05:50:00*15.7057*15.71167*15.7144*15.7028
07/10/2015 05:55:00*15.71167*15.71665*15.7173*15.71124
07/10/2015 06:00:00*15.71665*15.71424*15.71665*15.71155
07/10/2015 06:05:00*15.71424*15.71858*15.71921*15.71031
07/10/2015 06:10:00*15.71858*15.72666*15.72754*15.7184
07/10/2015 06:15:00*15.72666*15.72759*15.72846*15.72252
07/10/2015 06:20:00*15.72759*15.72962*15.73081*15.72664
07/10/2015 06:25:00*15.72962*15.7163*15.73002*15.71181
07/10/2015 06:30:00*15.7163*15.71562*15.71673*15.71136
07/10/2015 06:35:00*15.71562*15.71107*15.71598*15.70965
07/10/2015 06:40:00*15.71107*15.70676*15.71237*15.70641
07/10/2015 06:45:00*15.70676*15.70116*15.7096*15.6998
07/10/2015 06:50:00*15.70116*15.70083*15.70615*15.70067
07/10/2015 06:55:00*15.70083*15.7021*15.70414*15.70041
07/10/2015 07:00:00*15.7021*15.7043*15.7052*15.7008
07/10/2015 07:05:00*15.7043*15.695*15.70536*15.68625
07/10/2015 07:10:00*15.695*15.70023*15.7021*15.6932
07/10/2015 07:15:00*15.70023*15.70474*15.70692*15.70023
07/10/2015 07:20:00*15.70474*15.7072*15.70777*15.70216
07/10/2015 07:25:00*15.7072*15.7195*15.72034*15.70711
07/10/2015 07:30:00*15.7195*15.72206*15.72341*15.718
07/10/2015 07:35:00*15.72206*15.72685*15.7272*15.71748
07/10/2015 07:40:00*15.72685*15.72658*15.72896*15.72603
07/10/2015 07:45:00*15.72658*15.71791*15.7274*15.71656
07/10/2015 07:50:00*15.71791*15.71385*15.71821*15.71196
07/10/2015 07:55:00*15.71385*15.7095*15.71683*15.70586
07/10/2015 08:00:00*15.7095*15.7116*15.71463*15.70842
07/10/2015 08:05:00*15.7116*15.71255*15.71328*15.7075
07/10/2015 08:10:00*15.71255*15.70065*15.71278*15.69863
07/10/2015 08:15:00*15.70065*15.7062*15.70713*15.69666
07/10/2015 08:20:00*15.7062*15.69801*15.70746*15.69801
07/10/2015 08:25:00*15.69801*15.6902*15.6984*15.68557
07/10/2015 08:30:00*15.6902*15.69315*15.69315*15.6865
07/10/2015 08:35:00*15.69315*15.68143*15.69351*15.6702
07/10/2015 08:40:00*15.68143*15.68891*15.69436*15.67815
07/10/2015 08:45:00*15.68891*15.68957*15.69395*15.6879
07/10/2015 08:50:00*15.68957*15.69216*15.69314*15.68932
07/10/2015 08:55:00*15.69216*15.6973*15.6973*15.68915
07/10/2015 09:00:00*15.6973*15.6952*15.6993*15.6917
07/10/2015 09:05:00*15.6952*15.70099*15.70332*15.69413
07/10/2015 09:10:00*15.70099*15.70005*15.70455*15.69624
07/10/2015 09:15:00*15.70005*15.71708*15.71832*15.69681
07/10/2015 09:20:00*15.71708*15.71641*15.71805*15.71281
07/10/2015 09:25:00*15.71641*15.71315*15.71765*15.7129
07/10/2015 09:30:00*15.71315*15.71291*15.71401*15.70814
07/10/2015 09:35:00*15.71291*15.716*15.72101*15.71166
07/10/2015 09:40:00*15.716*15.7233*15.7242*15.716
07/10/2015 09:45:00*15.7233*15.71116*15.7246*15.70811
07/10/2015 09:50:00*15.71116*15.70567*15.7138*15.70491
07/10/2015 09:55:00*15.70567*15.70881*15.71326*15.70565
07/10/2015 10:00:00*15.70881*15.70839*15.7116*15.70509
07/10/2015 10:05:00*15.70839*15.70991*15.71111*15.70741
07/10/2015 10:10:00*15.70991*15.70965*15.71206*15.70765
07/10/2015 10:15:00*15.70965*15.70392*15.70965*15.70329
07/10/2015 10:20:00*15.70392*15.7112*15.71311*15.70392
07/10/2015 10:25:00*15.7112*15.7118*15.71336*15.7101
07/10/2015 10:30:00*15.7118*15.71974*15.7232*15.71089
07/10/2015 10:35:00*15.71974*15.71915*15.72438*15.71376
07/10/2015 10:40:00*15.71915*15.72665*15.72777*15.71629
07/10/2015 10:45:00*15.72665*15.73771*15.73895*15.72565
07/10/2015 10:50:00*15.73771*15.73724*15.7438*15.73371
07/10/2015 10:55:00*15.73724*15.73323*15.73761*15.72862
07/10/2015 11:00:00*15.73323*15.7458*15.74704*15.73144
07/10/2015 11:05:00*15.7458*15.73799*15.7464*15.73577
07/10/2015 11:10:00*15.73799*15.73836*15.7393*15.73571
07/10/2015 11:15:00*15.73836*15.73716*15.74108*15.73429
07/10/2015 11:20:00*15.73716*15.74166*15.74474*15.73562
07/10/2015 11:25:00*15.74166*15.74252*15.74635*15.73927
07/10/2015 11:30:00*15.74252*15.74347*15.74711*15.74085
07/10/2015 11:35:00*15.74347*15.7404*15.74477*15.73861
07/10/2015 11:40:00*15.7404*15.73866*15.7412*15.7354
07/10/2015 11:45:00*15.73866*15.74015*15.74019*15.73756
07/10/2015 11:50:00*15.74015*15.73256*15.74015*15.73086
07/10/2015 11:55:00*15.73256*15.7315*15.73256*15.72777
07/10/2015 12:00:00*15.7315*15.73131*15.73193*15.73074
07/10/2015 12:05:00*15.73131*15.7252*15.73171*15.7228
07/10/2015 12:10:00*15.7252*15.72542*15.72633*15.72416
07/10/2015 12:15:00*15.72542*15.71814*15.72596*15.71791
07/10/2015 12:20:00*15.71814*15.719*15.71985*15.71561
07/10/2015 12:25:00*15.719*15.7251*15.7259*15.7175
07/10/2015 12:30:00*15.7251*15.72417*15.72511*15.72293
07/10/2015 12:35:00*15.72417*15.74346*15.7476*15.72367
07/10/2015 12:40:00*15.74346*15.75132*15.75461*15.74346
07/10/2015 12:45:00*15.75132*15.74771*15.75442*15.74383
07/10/2015 12:50:00*15.74771*15.75231*15.7531*15.747
07/10/2015 12:55:00*15.75231*15.75271*15.7648*15.74935
07/10/2015 13:00:00*15.75271*15.75374*15.7571*15.74761
07/10/2015 13:05:00*15.75374*15.76192*15.76571*15.75165
07/10/2015 13:10:00*15.76192*15.76722*15.76781*15.7594
07/10/2015 13:15:00*15.76722*15.76266*15.7678*15.76022
07/10/2015 13:20:00*15.76266*15.76215*15.7649*15.76015
07/10/2015 13:25:00*15.76215*15.75091*15.76266*15.74721
07/10/2015 13:30:00*15.75091*15.75822*15.7599*15.75091
07/10/2015 13:35:00*15.75822*15.7504*15.75822*15.7504
07/10/2015 13:40:00*15.7504*15.74766*15.7528*15.74765
07/10/2015 13:45:00*15.74766*15.74504*15.74899*15.74441
07/10/2015 13:50:00*15.74504*15.74975*15.75294*15.74499
07/10/2015 13:55:00*15.74975*15.7491*15.75011*15.74903
07/10/2015 14:00:00*15.7491*15.74109*15.74954*15.7396
07/10/2015 14:05:00*15.74109*15.73691*15.7465*15.73391
07/10/2015 14:10:00*15.73691*15.72551*15.73691*15.7229
07/10/2015 14:15:00*15.72551*15.72214*15.72591*15.72068
07/10/2015 14:20:00*15.72214*15.71962*15.7265*15.71933
07/10/2015 14:25:00*15.71962*15.7197*15.72081*15.7195
07/10/2015 14:30:00*15.7197*15.71965*15.72141*15.71815
07/10/2015 14:35:00*15.71965*15.71053*15.71965*15.71041
07/10/2015 14:40:00*15.71053*15.7139*15.71501*15.70817
07/10/2015 14:45:00*15.7139*15.70589*15.7139*15.70262
07/10/2015 14:50:00*15.70589*15.6997*15.70941*15.6997
07/10/2015 14:55:00*15.6997*15.70911*15.7102*15.69562
07/10/2015 15:00:00*15.70911*15.71307*15.72071*15.70833
07/10/2015 15:05:00*15.71307*15.7171*15.71911*15.71272
07/10/2015 15:10:00*15.7171*15.72461*15.7257*15.71523
07/10/2015 15:15:00*15.72461*15.7269*15.73021*15.72301
07/10/2015 15:20:00*15.7269*15.7289*15.74462*15.7268
07/10/2015 15:25:00*15.7289*15.7335*15.73821*15.7289
07/10/2015 15:30:00*15.7335*15.7368*15.7372*15.7306
07/10/2015 15:35:00*15.7368*15.7386*15.7397*15.73335
07/10/2015 15:40:00*15.7386*15.7409*15.7439*15.73854
07/10/2015 15:45:00*15.7409*15.7305*15.74573*15.7296
07/10/2015 15:50:00*15.7305*15.73353*15.7339*15.7279
07/10/2015 15:55:00*15.73353*15.73481*15.73653*15.73231
07/10/2015 16:00:00*15.73481*15.7328*15.73481*15.73235
07/10/2015 16:05:00*15.7328*15.7245*15.7328*15.7173
07/10/2015 16:10:00*15.7245*15.7267*15.7305*15.7243
07/10/2015 16:15:00*15.7267*15.72735*15.7286*15.7219
07/10/2015 16:20:00*15.72735*15.7269*15.7289*15.7261
07/10/2015 16:25:00*15.7269*15.72285*15.7276*15.71933
07/10/2015 16:30:00*15.72285*15.7219*15.7244*15.7212
07/10/2015 16:35:00*15.7219*15.7247*15.7258*15.7212
07/10/2015 16:40:00*15.7247*15.7241*15.7265*15.7219
07/10/2015 16:45:00*15.7241*15.7207*15.7262*15.7207
07/10/2015 16:50:00*15.7207*15.6952*15.7229*15.69142
07/10/2015 16:55:00*15.6952*15.68981*15.69853*15.68209
