07/08/2015 17:05:00*15.8459*15.84539*15.8468*15.842
07/08/2015 17:10:00*15.84539*15.84539*15.8464*15.8428
07/08/2015 17:15:00*15.84539*15.8464*15.8464*15.84539
07/08/2015 17:20:00*15.8464*15.8461*15.8464*15.8461
07/08/2015 17:25:00*15.8461*15.8277*15.8461*15.8274
07/08/2015 17:30:00*15.8277*15.821*15.8284*15.82056
07/08/2015 17:35:00*15.821*15.82092*15.8311*15.81754
07/08/2015 17:40:00*15.82092*15.8209*15.82115*15.8209
07/08/2015 17:45:00*15.8209*15.82122*15.8214*15.8209
07/08/2015 17:50:00*15.82122*15.82122*15.82122*15.82122
07/08/2015 17:55:00*15.82122*15.82122*15.82122*15.82122
07/08/2015 18:00:00*15.82122*15.8242*15.82621*15.82044
07/08/2015 18:05:00*15.8242*15.8297*15.8335*15.8189
07/08/2015 18:10:00*15.8297*15.8293*15.8297*15.827
07/08/2015 18:15:00*15.8293*15.8373*15.8374*15.8292
07/08/2015 18:20:00*15.8373*15.8387*15.8389*15.8373
07/08/2015 18:25:00*15.8387*15.8383*15.8389*15.8383
07/08/2015 18:30:00*15.8383*15.8412*15.8416*15.8381
07/08/2015 18:35:00*15.8412*15.8413*15.8415*15.841
07/08/2015 18:40:00*15.8413*15.8384*15.8436*15.838
07/08/2015 18:45:00*15.8384*15.838*15.8434*15.8379
07/08/2015 18:50:00*15.838*15.84726*15.84791*15.8379
07/08/2015 18:55:00*15.84726*15.8448*15.8492*15.8374
07/08/2015 19:00:00*15.8448*15.8484*15.8491*15.8405
07/08/2015 19:05:00*15.8484*15.8485*15.8488*15.8484
07/08/2015 19:10:00*15.8485*15.8487*15.8487*15.8482
07/08/2015 19:15:00*15.8487*15.8454*15.8489*15.8433
07/08/2015 19:20:00*15.8454*15.84611*15.84611*15.8454
07/08/2015 19:25:00*15.84611*15.8442*15.84621*15.8422
07/08/2015 19:30:00*15.8442*15.84521*15.84521*15.8433
07/08/2015 19:35:00*15.84521*15.84721*15.84771*15.8447
07/08/2015 19:40:00*15.84721*15.8447*15.84762*15.8427
07/08/2015 19:45:00*15.8447*15.8449*15.8451*15.8447
07/08/2015 19:50:00*15.8449*15.84561*15.84561*15.8447
07/08/2015 19:55:00*15.84561*15.8448*15.84581*15.8448
07/08/2015 20:00:00*15.8448*15.8395*15.8449*15.8387
07/08/2015 20:05:00*15.8395*15.8362*15.8399*15.8355
07/08/2015 20:10:00*15.8362*15.8363*15.8367*15.8357
07/08/2015 20:15:00*15.8363*15.8362*15.8367*15.8362
07/08/2015 20:20:00*15.8362*15.8422*15.8429*15.836
07/08/2015 20:25:00*15.8422*15.8418*15.8429*15.841
07/08/2015 20:30:00*15.8418*15.8428*15.8428*15.8415
07/08/2015 20:35:00*15.8428*15.848*15.8484*15.8424
07/08/2015 20:40:00*15.848*15.8472*15.8484*15.84651
07/08/2015 20:45:00*15.8472*15.84935*15.84936*15.84715
07/08/2015 20:50:00*15.84935*15.8467*15.84954*15.8461
07/08/2015 20:55:00*15.8467*15.839*15.84777*15.8385
07/08/2015 21:00:00*15.839*15.8392*15.8413*15.8369
07/08/2015 21:05:00*15.8392*15.8349*15.8392*15.8349
07/08/2015 21:10:00*15.8349*15.8373*15.8375*15.8339
07/08/2015 21:15:00*15.8373*15.8371*15.8411*15.8371
07/08/2015 21:20:00*15.8371*15.8381*15.839*15.8368
07/08/2015 21:25:00*15.8381*15.8343*15.8387*15.8339
07/08/2015 21:30:00*15.8343*15.8333*15.8352*15.8325
07/08/2015 21:35:00*15.8333*15.8354*15.8359*15.8194
07/08/2015 21:40:00*15.8354*15.8469*15.8472*15.8352
07/08/2015 21:45:00*15.8469*15.8453*15.8477*15.8446
07/08/2015 21:50:00*15.8453*15.8446*15.8461*15.8434
07/08/2015 21:55:00*15.8446*15.8379*15.8452*15.8374
07/08/2015 22:00:00*15.8379*15.8367*15.8396*15.8279
07/08/2015 22:05:00*15.8367*15.8227*15.8374*15.8204
07/08/2015 22:10:00*15.8227*15.8242*15.8246*15.8225
07/08/2015 22:15:00*15.8242*15.81687*15.8242*15.8139
07/08/2015 22:20:00*15.81687*15.81687*15.8169*15.81687
07/08/2015 22:25:00*15.81687*15.8154*15.8171*15.8153
07/08/2015 22:30:00*15.8154*15.8132*15.81587*15.8112
07/08/2015 22:35:00*15.8132*15.8196*15.8196*15.8123
07/08/2015 22:40:00*15.8196*15.8196*15.8199*15.8194
07/08/2015 22:45:00*15.8196*15.81937*15.8199*15.8182
07/08/2015 22:50:00*15.81937*15.8202*15.8203*15.81887
07/08/2015 22:55:00*15.8202*15.82037*15.821*15.8202
07/08/2015 23:00:00*15.82037*15.82037*15.8204*15.82037
07/08/2015 23:05:00*15.82037*15.8205*15.8205*15.82037
07/08/2015 23:10:00*15.8205*15.8195*15.8206*15.81937
07/08/2015 23:15:00*15.8195*15.82037*15.8204*15.81937
07/08/2015 23:20:00*15.82037*15.82021*15.8212*15.8199
07/08/2015 23:25:00*15.82021*15.81871*15.82021*15.81841
07/08/2015 23:30:00*15.81871*15.81821*15.81902*15.81811
07/08/2015 23:35:00*15.81821*15.8194*15.8196*15.81821
07/08/2015 23:40:00*15.8194*15.81912*15.8206*15.8188
07/08/2015 23:45:00*15.81912*15.81914*15.81916*15.81912
07/08/2015 23:50:00*15.81914*15.81912*15.81919*15.81912
07/08/2015 23:55:00*15.81912*15.82021*15.82021*15.81912
07/09/2015 00:00:00*15.82021*15.8217*15.8223*15.82011
07/09/2015 00:05:00*15.8217*15.8221*15.82221*15.8211
07/09/2015 00:10:00*15.8221*15.8219*15.8235*15.8193
07/09/2015 00:15:00*15.8219*15.8217*15.8219*15.8208
07/09/2015 00:20:00*15.8217*15.8222*15.8225*15.8216
07/09/2015 00:25:00*15.8222*15.8222*15.8225*15.822
07/09/2015 00:30:00*15.8222*15.8207*15.8222*15.8204
07/09/2015 00:35:00*15.8207*15.8206*15.8216*15.8206
07/09/2015 00:40:00*15.8206*15.8148*15.8208*15.8147
07/09/2015 00:45:00*15.8148*15.8176*15.8176*15.8143
07/09/2015 00:50:00*15.8176*15.8191*15.82*15.8151
07/09/2015 00:55:00*15.8191*15.8192*15.8192*15.81879
07/09/2015 01:00:00*15.8192*15.81831*15.8194*15.81831
07/09/2015 01:05:00*15.81831*15.8135*15.81831*15.8132
07/09/2015 01:10:00*15.8135*15.8131*15.8137*15.8122
07/09/2015 01:15:00*15.8131*15.8128*15.8133*15.8119
07/09/2015 01:20:00*15.8128*15.8043*15.813*15.8007
07/09/2015 01:25:00*15.8043*15.8011*15.8049*15.8002
07/09/2015 01:30:00*15.8011*15.79956*15.8013*15.7995
07/09/2015 01:35:00*15.79956*15.80095*15.80152*15.79956
07/09/2015 01:40:00*15.80095*15.80524*15.80627*15.80041
07/09/2015 01:45:00*15.80524*15.8041*15.80536*15.80374
07/09/2015 01:50:00*15.8041*15.80089*15.80443*15.80039
07/09/2015 01:55:00*15.80089*15.8014*15.8016*15.8007
07/09/2015 02:00:00*15.8014*15.79953*15.80163*15.79951
07/09/2015 02:05:00*15.79953*15.78806*15.8014*15.78782
07/09/2015 02:10:00*15.78806*15.78205*15.78809*15.7807
07/09/2015 02:15:00*15.78205*15.79326*15.79328*15.7815
07/09/2015 02:20:00*15.79326*15.78831*15.79398*15.78792
07/09/2015 02:25:00*15.78831*15.78869*15.78936*15.78796
07/09/2015 02:30:00*15.78869*15.79095*15.79201*15.78797
07/09/2015 02:35:00*15.79095*15.7902*15.79252*15.78644
07/09/2015 02:40:00*15.7902*15.79265*15.79515*15.7902
07/09/2015 02:45:00*15.79265*15.7993*15.7993*15.79265
07/09/2015 02:50:00*15.7993*15.8044*15.80834*15.7993
07/09/2015 02:55:00*15.8044*15.80023*15.8045*15.79749
07/09/2015 03:00:00*15.80023*15.80397*15.8057*15.79847
07/09/2015 03:05:00*15.80397*15.8056*15.8112*15.80397
07/09/2015 03:10:00*15.8056*15.8039*15.8056*15.7922
07/09/2015 03:15:00*15.8039*15.80358*15.80639*15.80154
07/09/2015 03:20:00*15.80358*15.80115*15.8078*15.80115
07/09/2015 03:25:00*15.80115*15.79783*15.80754*15.7975
07/09/2015 03:30:00*15.79783*15.7956*15.79842*15.79322
07/09/2015 03:35:00*15.7956*15.8091*15.80913*15.79218
07/09/2015 03:40:00*15.8091*15.80845*15.81275*15.8082
07/09/2015 03:45:00*15.80845*15.8101*15.81307*15.80665
07/09/2015 03:50:00*15.8101*15.8048*15.81108*15.8048
07/09/2015 03:55:00*15.8048*15.8093*15.8099*15.80415
07/09/2015 04:00:00*15.8093*15.81914*15.81927*15.80874
07/09/2015 04:05:00*15.81914*15.82165*15.82922*15.81892
07/09/2015 04:10:00*15.82165*15.81543*15.82318*15.81433
07/09/2015 04:15:00*15.81543*15.81565*15.8209*15.81263
07/09/2015 04:20:00*15.81565*15.81065*15.81565*15.80668
07/09/2015 04:25:00*15.81065*15.8057*15.82109*15.8046
07/09/2015 04:30:00*15.8057*15.80466*15.8058*15.80115
07/09/2015 04:35:00*15.80466*15.8112*15.8158*15.80453
07/09/2015 04:40:00*15.8112*15.821*15.8252*15.81015
07/09/2015 04:45:00*15.821*15.8212*15.8248*15.8162
07/09/2015 04:50:00*15.8212*15.82465*15.82515*15.821
07/09/2015 04:55:00*15.82465*15.83*15.8313*15.82465
07/09/2015 05:00:00*15.83*15.8177*15.83065*15.8162
07/09/2015 05:05:00*15.8177*15.8283*15.8283*15.8158
07/09/2015 05:10:00*15.8283*15.8261*15.8283*15.8258
07/09/2015 05:15:00*15.8261*15.8224*15.833*15.8221
07/09/2015 05:20:00*15.8224*15.8259*15.8323*15.8218
07/09/2015 05:25:00*15.8259*15.8134*15.8262*15.8134
07/09/2015 05:30:00*15.8134*15.8142*15.815*15.8123
07/09/2015 05:35:00*15.8142*15.813*15.8158*15.8111
07/09/2015 05:40:00*15.813*15.81733*15.8174*15.813
07/09/2015 05:45:00*15.81733*15.8215*15.8248*15.8152
07/09/2015 05:50:00*15.8215*15.8253*15.8254*15.8213
07/09/2015 05:55:00*15.8253*15.8217*15.8282*15.8188
07/09/2015 06:00:00*15.8217*15.8244*15.8268*15.8214
07/09/2015 06:05:00*15.8244*15.82415*15.8249*15.82
07/09/2015 06:10:00*15.82415*15.8217*15.8242*15.8217
07/09/2015 06:15:00*15.8217*15.816*15.8234*15.8159
07/09/2015 06:20:00*15.816*15.8083*15.8177*15.8079
07/09/2015 06:25:00*15.8083*15.80115*15.8083*15.8001
07/09/2015 06:30:00*15.80115*15.79715*15.80376*15.7963
07/09/2015 06:35:00*15.79715*15.7994*15.80006*15.79715
07/09/2015 06:40:00*15.7994*15.7982*15.8006*15.79695
07/09/2015 06:45:00*15.7982*15.79488*15.79977*15.79423
07/09/2015 06:50:00*15.79488*15.79002*15.79776*15.78932
07/09/2015 06:55:00*15.79002*15.78722*15.79541*15.78695
07/09/2015 07:00:00*15.78722*15.7777*15.7904*15.7777
07/09/2015 07:05:00*15.7777*15.77724*15.78339*15.777
07/09/2015 07:10:00*15.77724*15.7777*15.77781*15.77645
07/09/2015 07:15:00*15.7777*15.77321*15.78093*15.77298
07/09/2015 07:20:00*15.77321*15.77486*15.7758*15.77201
07/09/2015 07:25:00*15.77486*15.77765*15.77834*15.77263
07/09/2015 07:30:00*15.77765*15.7817*15.78367*15.7774
07/09/2015 07:35:00*15.7817*15.77572*15.78182*15.77565
07/09/2015 07:40:00*15.77572*15.77418*15.77615*15.77284
07/09/2015 07:45:00*15.77418*15.7798*15.7823*15.77346
07/09/2015 07:50:00*15.7798*15.77323*15.7847*15.77176
07/09/2015 07:55:00*15.77323*15.76765*15.77323*15.76508
07/09/2015 08:00:00*15.76765*15.76115*15.76915*15.76061
07/09/2015 08:05:00*15.76115*15.75071*15.76115*15.7507
07/09/2015 08:10:00*15.75071*15.7533*15.7574*15.74465
07/09/2015 08:15:00*15.7533*15.75812*15.76065*15.7531
07/09/2015 08:20:00*15.75812*15.75628*15.7628*15.75567
07/09/2015 08:25:00*15.75628*15.74994*15.7582*15.74602
07/09/2015 08:30:00*15.74994*15.7503*15.7574*15.74965
07/09/2015 08:35:00*15.7503*15.74543*15.75056*15.7309
07/09/2015 08:40:00*15.74543*15.7429*15.7506*15.74116
07/09/2015 08:45:00*15.7429*15.7541*15.75692*15.73811
07/09/2015 08:50:00*15.7541*15.75436*15.75533*15.74965
07/09/2015 08:55:00*15.75436*15.7562*15.7596*15.75015
07/09/2015 09:00:00*15.7562*15.75015*15.758*15.74836
07/09/2015 09:05:00*15.75015*15.74911*15.75483*15.74815
07/09/2015 09:10:00*15.74911*15.75665*15.7583*15.74741
07/09/2015 09:15:00*15.75665*15.75655*15.7574*15.75365
07/09/2015 09:20:00*15.75655*15.7528*15.75743*15.7504
07/09/2015 09:25:00*15.7528*15.76199*15.76281*15.75173
07/09/2015 09:30:00*15.76199*15.76415*15.76846*15.7578
07/09/2015 09:35:00*15.76415*15.76222*15.76806*15.75857
07/09/2015 09:40:00*15.76222*15.75827*15.7663*15.75763
07/09/2015 09:45:00*15.75827*15.75269*15.7596*15.75223
07/09/2015 09:50:00*15.75269*15.7518*15.75572*15.74907
07/09/2015 09:55:00*15.7518*15.75101*15.75292*15.7488
07/09/2015 10:00:00*15.75101*15.75028*15.75468*15.74815
07/09/2015 10:05:00*15.75028*15.7575*15.75762*15.74415
07/09/2015 10:10:00*15.7575*15.76299*15.76374*15.75503
07/09/2015 10:15:00*15.76299*15.76073*15.76299*15.75799
07/09/2015 10:20:00*15.76073*15.76216*15.76392*15.75992
07/09/2015 10:25:00*15.76216*15.7686*15.76907*15.7604
07/09/2015 10:30:00*15.7686*15.76912*15.77065*15.76501
07/09/2015 10:35:00*15.76912*15.76762*15.76912*15.76461
07/09/2015 10:40:00*15.76762*15.77605*15.7783*15.76752
07/09/2015 10:45:00*15.77605*15.77615*15.77678*15.7719
07/09/2015 10:50:00*15.77615*15.77815*15.78141*15.77532
07/09/2015 10:55:00*15.77815*15.78265*15.7883*15.77566
07/09/2015 11:00:00*15.78265*15.7831*15.7869*15.78065
07/09/2015 11:05:00*15.7831*15.79086*15.792*15.78222
07/09/2015 11:10:00*15.79086*15.7867*15.7938*15.78556
07/09/2015 11:15:00*15.7867*15.78935*15.793*15.786
07/09/2015 11:20:00*15.78935*15.79355*15.79355*15.78696
07/09/2015 11:25:00*15.79355*15.79655*15.7989*15.79355
07/09/2015 11:30:00*15.79655*15.7978*15.7986*15.7948
07/09/2015 11:35:00*15.7978*15.80141*15.8024*15.79605
07/09/2015 11:40:00*15.80141*15.7944*15.80166*15.7944
07/09/2015 11:45:00*15.7944*15.78724*15.79594*15.78066
07/09/2015 11:50:00*15.78724*15.79068*15.79102*15.78561
07/09/2015 11:55:00*15.79068*15.78952*15.79456*15.7875
07/09/2015 12:00:00*15.78952*15.7953*15.79677*15.78695
07/09/2015 12:05:00*15.7953*15.79312*15.7998*15.7914
07/09/2015 12:10:00*15.79312*15.7974*15.7988*15.79306
07/09/2015 12:15:00*15.7974*15.79675*15.80281*15.79565
07/09/2015 12:20:00*15.79675*15.78765*15.79823*15.78765
07/09/2015 12:25:00*15.78765*15.7925*15.7938*15.7856
07/09/2015 12:30:00*15.7925*15.7914*15.7949*15.7894
07/09/2015 12:35:00*15.7914*15.791*15.7917*15.78665
07/09/2015 12:40:00*15.791*15.79956*15.79956*15.7904
07/09/2015 12:45:00*15.79956*15.80056*15.8016*15.79876
07/09/2015 12:50:00*15.80056*15.7924*15.80114*15.79126
07/09/2015 12:55:00*15.7924*15.79092*15.7931*15.7894
07/09/2015 13:00:00*15.79092*15.80632*15.80684*15.79091
07/09/2015 13:05:00*15.80632*15.7974*15.80632*15.79358
07/09/2015 13:10:00*15.7974*15.80234*15.8041*15.79524
07/09/2015 13:15:00*15.80234*15.79765*15.80351*15.79704
07/09/2015 13:20:00*15.79765*15.7975*15.80254*15.79354
07/09/2015 13:25:00*15.7975*15.79936*15.8027*15.79616
07/09/2015 13:30:00*15.79936*15.80015*15.8029*15.7974
07/09/2015 13:35:00*15.80015*15.79901*15.8031*15.79634
07/09/2015 13:40:00*15.79901*15.798*15.80312*15.7962
07/09/2015 13:45:00*15.798*15.7987*15.7995*15.7978
07/09/2015 13:50:00*15.7987*15.80303*15.8059*15.7976
07/09/2015 13:55:00*15.80303*15.80211*15.80365*15.79915
07/09/2015 14:00:00*15.80211*15.79562*15.8026*15.79551
07/09/2015 14:05:00*15.79562*15.79566*15.7984*15.79151
07/09/2015 14:10:00*15.79566*15.79341*15.79715*15.79291
07/09/2015 14:15:00*15.79341*15.79008*15.7954*15.7869
07/09/2015 14:20:00*15.79008*15.79428*15.79541*15.78994
07/09/2015 14:25:00*15.79428*15.79535*15.79714*15.7939
07/09/2015 14:30:00*15.79535*15.79711*15.79931*15.79515
07/09/2015 14:35:00*15.79711*15.80115*15.8048*15.7944
07/09/2015 14:40:00*15.80115*15.79798*15.80141*15.79593
07/09/2015 14:45:00*15.79798*15.79516*15.79825*15.79266
07/09/2015 14:50:00*15.79516*15.7912*15.79571*15.79065
07/09/2015 14:55:00*15.7912*15.78511*15.7912*15.78471
07/09/2015 15:00:00*15.78511*15.78316*15.78581*15.7819
07/09/2015 15:05:00*15.78316*15.77215*15.78414*15.77215
07/09/2015 15:10:00*15.77215*15.76859*15.77215*15.76504
07/09/2015 15:15:00*15.76859*15.78155*15.7833*15.76801
07/09/2015 15:20:00*15.78155*15.77854*15.7818*15.7762
07/09/2015 15:25:00*15.77854*15.78165*15.78214*15.77781
07/09/2015 15:30:00*15.78165*15.78541*15.78721*15.77865
07/09/2015 15:35:00*15.78541*15.78561*15.78866*15.78066
07/09/2015 15:40:00*15.78561*15.78589*15.78751*15.78011
07/09/2015 15:45:00*15.78589*15.78965*15.78966*15.78565
07/09/2015 15:50:00*15.78965*15.78815*15.79165*15.78691
07/09/2015 15:55:00*15.78815*15.79014*15.79102*15.78815
07/09/2015 16:00:00*15.79014*15.79145*15.79182*15.78815
07/09/2015 16:05:00*15.79145*15.79636*15.79934*15.79091
07/09/2015 16:10:00*15.79636*15.79654*15.79981*15.79481
07/09/2015 16:15:00*15.79654*15.79811*15.79811*15.79552
07/09/2015 16:20:00*15.79811*15.7966*15.79812*15.7952
07/09/2015 16:25:00*15.7966*15.79974*15.8008*15.79631
07/09/2015 16:30:00*15.79974*15.80432*15.80479*15.79881
07/09/2015 16:35:00*15.80432*15.80481*15.8111*15.8006
07/09/2015 16:40:00*15.80481*15.804*15.80706*15.8022
07/09/2015 16:45:00*15.804*15.80736*15.809*15.804
07/09/2015 16:50:00*15.80736*15.8148*15.8154*15.80503
07/09/2015 16:55:00*15.8148*15.818*15.8218*15.8142
07/09/2015 17:00:00*15.818*15.809*15.8184*15.8073
