07/07/2015 17:05:00*15.779*15.7786*15.78*15.7735
07/07/2015 17:10:00*15.7786*15.78144*15.78192*15.7733
07/07/2015 17:15:00*15.78144*15.7782*15.78144*15.77727
07/07/2015 17:20:00*15.7782*15.78*15.78*15.77727
07/07/2015 17:25:00*15.78*15.78*15.7801*15.78
07/07/2015 17:30:00*15.78*15.77878*15.78*15.7786
07/07/2015 17:35:00*15.77878*15.77812*15.7789*15.77812
07/07/2015 17:40:00*15.77812*15.7843*15.7843*15.77812
07/07/2015 17:45:00*15.7843*15.78506*15.7853*15.7843
07/07/2015 17:50:00*15.78506*15.7925*15.7925*15.7844
07/07/2015 17:55:00*15.7925*15.79297*15.7949*15.7925
07/07/2015 18:00:00*15.79297*15.79297*15.79297*15.79297
07/07/2015 18:05:00*15.79297*15.7974*15.79741*15.7912
07/07/2015 18:10:00*15.7974*15.7988*15.7988*15.7967
07/07/2015 18:15:00*15.7988*15.8039*15.8052*15.797
07/07/2015 18:20:00*15.8039*15.7977*15.8044*15.7957
07/07/2015 18:25:00*15.7977*15.7945*15.7977*15.7929
07/07/2015 18:30:00*15.7945*15.7935*15.7949*15.7916
07/07/2015 18:35:00*15.7935*15.7938*15.7945*15.7927
07/07/2015 18:40:00*15.7938*15.7932*15.7939*15.7929
07/07/2015 18:45:00*15.7932*15.8002*15.8011*15.7925
07/07/2015 18:50:00*15.8002*15.8008*15.8008*15.7998
07/07/2015 18:55:00*15.8008*15.7987*15.8008*15.7987
07/07/2015 19:00:00*15.7987*15.7994*15.8013*15.7984
07/07/2015 19:05:00*15.7994*15.8048*15.8053*15.7994
07/07/2015 19:10:00*15.8048*15.805*15.8056*15.8048
07/07/2015 19:15:00*15.805*15.8125*15.8125*15.805
07/07/2015 19:20:00*15.8125*15.8152*15.81595*15.8122
07/07/2015 19:25:00*15.8152*15.8154*15.8156*15.815
07/07/2015 19:30:00*15.8154*15.81611*15.8165*15.8153
07/07/2015 19:35:00*15.81611*15.81561*15.81611*15.81559
07/07/2015 19:40:00*15.81561*15.8128*15.81564*15.8128
07/07/2015 19:45:00*15.8128*15.8096*15.81282*15.8096
07/07/2015 19:50:00*15.8096*15.8027*15.81137*15.8027
07/07/2015 19:55:00*15.8027*15.8034*15.8072*15.8026
07/07/2015 20:00:00*15.8034*15.8075*15.8075*15.8032
07/07/2015 20:05:00*15.8075*15.81*15.8102*15.8075
07/07/2015 20:10:00*15.81*15.80595*15.8102*15.80595
07/07/2015 20:15:00*15.80595*15.80672*15.80717*15.80595
07/07/2015 20:20:00*15.80672*15.8066*15.80742*15.8066
07/07/2015 20:25:00*15.8066*15.8044*15.8072*15.8025
07/07/2015 20:30:00*15.8044*15.8039*15.8045*15.8039
07/07/2015 20:35:00*15.8039*15.8039*15.8042*15.8037
07/07/2015 20:40:00*15.8039*15.8037*15.804*15.8037
07/07/2015 20:45:00*15.8037*15.7997*15.8047*15.7997
07/07/2015 20:50:00*15.7997*15.8022*15.8022*15.7996
07/07/2015 20:55:00*15.8022*15.8072*15.8078*15.8022
07/07/2015 21:00:00*15.8072*15.8077*15.8077*15.8072
07/07/2015 21:05:00*15.8077*15.8081*15.8083*15.8073
07/07/2015 21:10:00*15.8081*15.8205*15.8208*15.8077
07/07/2015 21:15:00*15.8205*15.8245*15.8248*15.8205
07/07/2015 21:20:00*15.8245*15.8232*15.8245*15.8229
07/07/2015 21:25:00*15.8232*15.8253*15.8253*15.8219
07/07/2015 21:30:00*15.8253*15.8265*15.8303*15.825
07/07/2015 21:35:00*15.8265*15.8333*15.8353*15.8262
07/07/2015 21:40:00*15.8333*15.8321*15.834*15.83195
07/07/2015 21:45:00*15.8321*15.8289*15.8341*15.8289
07/07/2015 21:50:00*15.8289*15.8297*15.8329*15.8272
07/07/2015 21:55:00*15.8297*15.8266*15.8303*15.8265
07/07/2015 22:00:00*15.8266*15.8233*15.8268*15.8212
07/07/2015 22:05:00*15.8233*15.8258*15.8262*15.8222
07/07/2015 22:10:00*15.8258*15.8219*15.8258*15.8217
07/07/2015 22:15:00*15.8219*15.8164*15.82721*15.816
07/07/2015 22:20:00*15.8164*15.8153*15.8164*15.8152
07/07/2015 22:25:00*15.8153*15.8108*15.8162*15.8092
07/07/2015 22:30:00*15.8108*15.8096*15.8112*15.8082
07/07/2015 22:35:00*15.8096*15.8112*15.8122*15.809
07/07/2015 22:40:00*15.8112*15.815*15.816*15.8105
07/07/2015 22:45:00*15.815*15.8138*15.8166*15.8126
07/07/2015 22:50:00*15.8138*15.8174*15.8175*15.8138
07/07/2015 22:55:00*15.8174*15.8177*15.8187*15.8167
07/07/2015 23:00:00*15.8177*15.818*15.8183*15.8163
07/07/2015 23:05:00*15.818*15.8181*15.8197*15.8176
07/07/2015 23:10:00*15.8181*15.8183*15.8186*15.8177
07/07/2015 23:15:00*15.8183*15.8243*15.8245*15.8176
07/07/2015 23:20:00*15.8243*15.8235*15.8244*15.8232
07/07/2015 23:25:00*15.8235*15.8263*15.8264*15.8235
07/07/2015 23:30:00*15.8263*15.8267*15.827*15.8249
07/07/2015 23:35:00*15.8267*15.826*15.827*15.8254
07/07/2015 23:40:00*15.826*15.8263*15.8266*15.8257
07/07/2015 23:45:00*15.8263*15.8268*15.8272*15.8261
07/07/2015 23:50:00*15.8268*15.8238*15.8269*15.8206
07/07/2015 23:55:00*15.8238*15.8241*15.8245*15.8235
07/08/2015 00:00:00*15.8241*15.82196*15.8243*15.81795
07/08/2015 00:05:00*15.82196*15.82071*15.82207*15.8172
07/08/2015 00:10:00*15.82071*15.82041*15.82151*15.8193
07/08/2015 00:15:00*15.82041*15.81771*15.82041*15.8164
07/08/2015 00:20:00*15.81771*15.8156*15.81861*15.81545
07/08/2015 00:25:00*15.8156*15.8163*15.8174*15.8156
07/08/2015 00:30:00*15.8163*15.8159*15.817*15.8157
07/08/2015 00:35:00*15.8159*15.8062*15.8167*15.8059
07/08/2015 00:40:00*15.8062*15.8063*15.8081*15.8056
07/08/2015 00:45:00*15.8063*15.8104*15.8105*15.8055
07/08/2015 00:50:00*15.8104*15.8165*15.8166*15.8101
07/08/2015 00:55:00*15.8165*15.8155*15.8253*15.813
07/08/2015 01:00:00*15.8155*15.8219*15.822*15.8155
07/08/2015 01:05:00*15.8219*15.8218*15.824*15.8132
07/08/2015 01:10:00*15.8218*15.8223*15.8226*15.8215
07/08/2015 01:15:00*15.8223*15.823*15.823*15.8172
07/08/2015 01:20:00*15.823*15.822*15.823*15.8217
07/08/2015 01:25:00*15.822*15.8218*15.8227*15.8217
07/08/2015 01:30:00*15.8218*15.8238*15.8243*15.8165
07/08/2015 01:35:00*15.8238*15.81416*15.8245*15.81356
07/08/2015 01:40:00*15.81416*15.81354*15.81535*15.81273
07/08/2015 01:45:00*15.81354*15.81554*15.81603*15.81354
07/08/2015 01:50:00*15.81554*15.81574*15.81607*15.81499
07/08/2015 01:55:00*15.81574*15.8155*15.81613*15.81465
07/08/2015 02:00:00*15.8155*15.82871*15.83182*15.81546
07/08/2015 02:05:00*15.82871*15.83538*15.83636*15.82795
07/08/2015 02:10:00*15.83538*15.83736*15.83893*15.83192
07/08/2015 02:15:00*15.83736*15.83821*15.8389*15.83451
07/08/2015 02:20:00*15.83821*15.83872*15.8399*15.83708
07/08/2015 02:25:00*15.83872*15.83753*15.83932*15.83715
07/08/2015 02:30:00*15.83753*15.83538*15.8388*15.835
07/08/2015 02:35:00*15.83538*15.8331*15.8359*15.82567
07/08/2015 02:40:00*15.8331*15.82711*15.83631*15.82646
07/08/2015 02:45:00*15.82711*15.82958*15.83115*15.82666
07/08/2015 02:50:00*15.82958*15.83824*15.83866*15.82846
07/08/2015 02:55:00*15.83824*15.84415*15.84415*15.83781
07/08/2015 03:00:00*15.84415*15.83928*15.84415*15.8352
07/08/2015 03:05:00*15.83928*15.85001*15.85104*15.83759
07/08/2015 03:10:00*15.85001*15.84815*15.85558*15.83871
07/08/2015 03:15:00*15.84815*15.84356*15.85315*15.84077
07/08/2015 03:20:00*15.84356*15.8523*15.8534*15.84166
07/08/2015 03:25:00*15.8523*15.85435*15.8587*15.84965
07/08/2015 03:30:00*15.85435*15.85565*15.85565*15.85108
07/08/2015 03:35:00*15.85565*15.85859*15.85859*15.8554
07/08/2015 03:40:00*15.85859*15.85545*15.86391*15.85415
07/08/2015 03:45:00*15.85545*15.85549*15.8577*15.85365
07/08/2015 03:50:00*15.85549*15.85402*15.85549*15.85265
07/08/2015 03:55:00*15.85402*15.84618*15.85427*15.84576
07/08/2015 04:00:00*15.84618*15.84665*15.84718*15.8423
07/08/2015 04:05:00*15.84665*15.84291*15.84876*15.84219
07/08/2015 04:10:00*15.84291*15.84244*15.84576*15.84244
07/08/2015 04:15:00*15.84244*15.84342*15.84427*15.84177
07/08/2015 04:20:00*15.84342*15.8494*15.8497*15.84298
07/08/2015 04:25:00*15.8494*15.85215*15.85336*15.84778
07/08/2015 04:30:00*15.85215*15.85447*15.85471*15.85091
07/08/2015 04:35:00*15.85447*15.85955*15.86265*15.85403
07/08/2015 04:40:00*15.85955*15.86077*15.86606*15.85929
07/08/2015 04:45:00*15.86077*15.85823*15.86313*15.85734
07/08/2015 04:50:00*15.85823*15.84831*15.85886*15.84794
07/08/2015 04:55:00*15.84831*15.84768*15.85134*15.84715
07/08/2015 05:00:00*15.84768*15.83942*15.84806*15.83896
07/08/2015 05:05:00*15.83942*15.82969*15.83978*15.82387
07/08/2015 05:10:00*15.82969*15.8177*15.83038*15.81695
07/08/2015 05:15:00*15.8177*15.82351*15.82351*15.81198
07/08/2015 05:20:00*15.82351*15.82231*15.82415*15.8201
07/08/2015 05:25:00*15.82231*15.82456*15.82498*15.81862
07/08/2015 05:30:00*15.82456*15.8128*15.82484*15.81246
07/08/2015 05:35:00*15.8128*15.80994*15.81376*15.8046
07/08/2015 05:40:00*15.80994*15.79477*15.8101*15.78886
07/08/2015 05:45:00*15.79477*15.79702*15.79788*15.79316
07/08/2015 05:50:00*15.79702*15.79867*15.79978*15.79425
07/08/2015 05:55:00*15.79867*15.79477*15.8002*15.79426
07/08/2015 06:00:00*15.79477*15.7979*15.79798*15.79252
07/08/2015 06:05:00*15.7979*15.81526*15.81526*15.79734
07/08/2015 06:10:00*15.81526*15.8113*15.81817*15.8063
07/08/2015 06:15:00*15.8113*15.8181*15.81925*15.8113
07/08/2015 06:20:00*15.8181*15.81735*15.81838*15.81489
07/08/2015 06:25:00*15.81735*15.81313*15.81794*15.81202
07/08/2015 06:30:00*15.81313*15.82025*15.82048*15.81252
07/08/2015 06:35:00*15.82025*15.81909*15.82215*15.81595
07/08/2015 06:40:00*15.81909*15.81657*15.82061*15.81602
07/08/2015 06:45:00*15.81657*15.82077*15.82102*15.8143
07/08/2015 06:50:00*15.82077*15.81631*15.82092*15.8146
07/08/2015 06:55:00*15.81631*15.82047*15.82329*15.81631
07/08/2015 07:00:00*15.82047*15.82731*15.82931*15.81998
07/08/2015 07:05:00*15.82731*15.8257*15.8286*15.82162
07/08/2015 07:10:00*15.8257*15.82071*15.82626*15.81831
07/08/2015 07:15:00*15.82071*15.81315*15.82096*15.80804
07/08/2015 07:20:00*15.81315*15.8205*15.82128*15.81238
07/08/2015 07:25:00*15.8205*15.81921*15.8208*15.81615
07/08/2015 07:30:00*15.81921*15.82483*15.82542*15.81866
07/08/2015 07:35:00*15.82483*15.82643*15.827*15.82231
07/08/2015 07:40:00*15.82643*15.8202*15.82643*15.81736
07/08/2015 07:45:00*15.8202*15.81975*15.82316*15.81965
07/08/2015 07:50:00*15.81975*15.81623*15.82344*15.81163
07/08/2015 07:55:00*15.81623*15.81685*15.81767*15.8152
07/08/2015 08:00:00*15.81685*15.8126*15.81685*15.80781
07/08/2015 08:05:00*15.8126*15.81488*15.8171*15.80973
07/08/2015 08:10:00*15.81488*15.81262*15.81488*15.80562
07/08/2015 08:15:00*15.81262*15.81965*15.82329*15.81216
07/08/2015 08:20:00*15.81965*15.80565*15.81992*15.80565
07/08/2015 08:25:00*15.80565*15.79691*15.80806*15.7908
07/08/2015 08:30:00*15.79691*15.79976*15.80555*15.79691
07/08/2015 08:35:00*15.79976*15.80049*15.8026*15.79096
07/08/2015 08:40:00*15.80049*15.80065*15.80595*15.79865
07/08/2015 08:45:00*15.80065*15.80054*15.8028*15.79883
07/08/2015 08:50:00*15.80054*15.81122*15.81122*15.80041
07/08/2015 08:55:00*15.81122*15.80915*15.81342*15.80915
07/08/2015 09:00:00*15.80915*15.80871*15.811*15.80665
07/08/2015 09:05:00*15.80871*15.82733*15.8277*15.80871
07/08/2015 09:10:00*15.82733*15.831*15.838*15.82379
07/08/2015 09:15:00*15.831*15.83511*15.8369*15.8308
07/08/2015 09:20:00*15.83511*15.82332*15.83764*15.81892
07/08/2015 09:25:00*15.82332*15.8174*15.826*15.8149
07/08/2015 09:30:00*15.8174*15.82636*15.82747*15.81381
07/08/2015 09:35:00*15.82636*15.82205*15.82655*15.82101
07/08/2015 09:40:00*15.82205*15.82516*15.83144*15.8213
07/08/2015 09:45:00*15.82516*15.8382*15.843*15.82472
07/08/2015 09:50:00*15.8382*15.83575*15.84213*15.83451
07/08/2015 09:55:00*15.83575*15.83573*15.83992*15.82985
07/08/2015 10:00:00*15.83573*15.83475*15.83805*15.8312
07/08/2015 10:05:00*15.83475*15.83863*15.84418*15.83237
07/08/2015 10:10:00*15.83863*15.82556*15.84365*15.82555
07/08/2015 10:15:00*15.82556*15.81503*15.8319*15.81427
07/08/2015 10:20:00*15.81503*15.8229*15.827*15.80776
07/08/2015 10:25:00*15.8229*15.83068*15.83434*15.82234
07/08/2015 10:30:00*15.83068*15.8184*15.8334*15.8181
07/08/2015 10:35:00*15.8184*15.8284*15.8309*15.8184
07/08/2015 10:40:00*15.8284*15.82964*15.83055*15.82425
07/08/2015 10:45:00*15.82964*15.83087*15.83579*15.82864
07/08/2015 10:50:00*15.83087*15.82293*15.83261*15.82293
07/08/2015 10:55:00*15.82293*15.8133*15.82766*15.81145
07/08/2015 11:00:00*15.8133*15.8104*15.81501*15.79967
07/08/2015 11:05:00*15.8104*15.8148*15.81685*15.80294
07/08/2015 11:10:00*15.8148*15.8089*15.81591*15.80236
07/08/2015 11:15:00*15.8089*15.81105*15.81305*15.8022
07/08/2015 11:20:00*15.81105*15.80236*15.81544*15.80095
07/08/2015 11:25:00*15.80236*15.80655*15.80655*15.7966
07/08/2015 11:30:00*15.80655*15.8035*15.8073*15.79395
07/08/2015 11:35:00*15.8035*15.80821*15.8091*15.79991
07/08/2015 11:40:00*15.80821*15.8152*15.81732*15.80417
07/08/2015 11:45:00*15.8152*15.8227*15.82443*15.8123
07/08/2015 11:50:00*15.8227*15.81171*15.82292*15.81017
07/08/2015 11:55:00*15.81171*15.81655*15.81847*15.81148
07/08/2015 12:00:00*15.81655*15.8107*15.81687*15.80827
07/08/2015 12:05:00*15.8107*15.81515*15.81681*15.81065
07/08/2015 12:10:00*15.81515*15.824*15.82611*15.81416
07/08/2015 12:15:00*15.824*15.82189*15.827*15.82051
07/08/2015 12:20:00*15.82189*15.81515*15.82239*15.8135
07/08/2015 12:25:00*15.81515*15.81304*15.81607*15.8076
07/08/2015 12:30:00*15.81304*15.82*15.8228*15.81119
07/08/2015 12:35:00*15.82*15.8251*15.8264*15.82
07/08/2015 12:40:00*15.8251*15.82366*15.82566*15.82191
07/08/2015 12:45:00*15.82366*15.81231*15.82452*15.81181
07/08/2015 12:50:00*15.81231*15.8108*15.81567*15.805
07/08/2015 12:55:00*15.8108*15.81181*15.81437*15.8084
07/08/2015 13:00:00*15.81181*15.81351*15.81885*15.8107
07/08/2015 13:05:00*15.81351*15.81543*15.8162*15.81165
07/08/2015 13:10:00*15.81543*15.8141*15.8176*15.81271
07/08/2015 13:15:00*15.8141*15.80951*15.81435*15.80671
07/08/2015 13:20:00*15.80951*15.80536*15.8101*15.80315
07/08/2015 13:25:00*15.80536*15.80381*15.8103*15.80335
07/08/2015 13:30:00*15.80381*15.79934*15.8039*15.79515
07/08/2015 13:35:00*15.79934*15.79734*15.80041*15.79665
07/08/2015 13:40:00*15.79734*15.8007*15.8014*15.79664
07/08/2015 13:45:00*15.8007*15.8005*15.8027*15.79841
07/08/2015 13:50:00*15.8005*15.8011*15.80243*15.79921
07/08/2015 13:55:00*15.8011*15.80516*15.8062*15.80081
07/08/2015 14:00:00*15.80516*15.80443*15.8055*15.8006
07/08/2015 14:05:00*15.80443*15.78257*15.80452*15.77779
07/08/2015 14:10:00*15.78257*15.78506*15.7905*15.77029
07/08/2015 14:15:00*15.78506*15.79204*15.79701*15.7842
07/08/2015 14:20:00*15.79204*15.78218*15.79205*15.77506
07/08/2015 14:25:00*15.78218*15.7721*15.7827*15.77131
07/08/2015 14:30:00*15.7721*15.77597*15.7781*15.76821
07/08/2015 14:35:00*15.77597*15.7867*15.78741*15.77552
07/08/2015 14:40:00*15.7867*15.7886*15.7893*15.78381
07/08/2015 14:45:00*15.7886*15.79211*15.79332*15.78732
07/08/2015 14:50:00*15.79211*15.79243*15.8012*15.78649
07/08/2015 14:55:00*15.79243*15.79916*15.8031*15.78956
07/08/2015 15:00:00*15.79916*15.80366*15.8064*15.79866
07/08/2015 15:05:00*15.80366*15.79991*15.8069*15.79765
07/08/2015 15:10:00*15.79991*15.80483*15.8075*15.79881
07/08/2015 15:15:00*15.80483*15.7966*15.80511*15.7879
07/08/2015 15:20:00*15.7966*15.8026*15.80301*15.79177
07/08/2015 15:25:00*15.8026*15.80741*15.80839*15.80065
07/08/2015 15:30:00*15.80741*15.80621*15.80816*15.80161
07/08/2015 15:35:00*15.80621*15.81501*15.8153*15.80204
07/08/2015 15:40:00*15.81501*15.8168*15.81904*15.81262
07/08/2015 15:45:00*15.8168*15.81441*15.81694*15.81191
07/08/2015 15:50:00*15.81441*15.82363*15.8262*15.8144
07/08/2015 15:55:00*15.82363*15.82315*15.82765*15.82315
07/08/2015 16:00:00*15.82315*15.84034*15.84321*15.82265
07/08/2015 16:05:00*15.84034*15.84791*15.84791*15.83996
07/08/2015 16:10:00*15.84791*15.84731*15.8506*15.8473
07/08/2015 16:15:00*15.84731*15.84389*15.84731*15.84167
07/08/2015 16:20:00*15.84389*15.8474*15.8478*15.84206
07/08/2015 16:25:00*15.8474*15.85021*15.85021*15.8452
07/08/2015 16:30:00*15.85021*15.84722*15.85021*15.84531
07/08/2015 16:35:00*15.84722*15.84772*15.84785*15.84722
07/08/2015 16:40:00*15.84772*15.85121*15.85121*15.84772
07/08/2015 16:45:00*15.85121*15.8517*15.8523*15.8505
07/08/2015 16:50:00*15.8517*15.84862*15.8517*15.84661
07/08/2015 16:55:00*15.84862*15.84851*15.84895*15.84791
07/08/2015 17:00:00*15.84851*15.8459*15.84851*15.8423
