07/06/2015 17:05:00*15.7111*15.7047*15.7111*15.7037
07/06/2015 17:10:00*15.7047*15.70982*15.70982*15.7047
07/06/2015 17:15:00*15.70982*15.7042*15.7122*15.7037
07/06/2015 17:20:00*15.7042*15.71364*15.71364*15.70417
07/06/2015 17:25:00*15.71364*15.7013*15.71364*15.7013
07/06/2015 17:30:00*15.7013*15.70056*15.7016*15.7
07/06/2015 17:35:00*15.70056*15.69955*15.70056*15.6989
07/06/2015 17:40:00*15.69955*15.70028*15.7059*15.69955
07/06/2015 17:45:00*15.70028*15.7028*15.705*15.69836
07/06/2015 17:50:00*15.7028*15.702*15.70714*15.7003
07/06/2015 17:55:00*15.702*15.702*15.702*15.7013
07/06/2015 18:00:00*15.702*15.702*15.702*15.7013
07/06/2015 18:05:00*15.702*15.7043*15.7047*15.6976
07/06/2015 18:10:00*15.7043*15.7065*15.7073*15.7043
07/06/2015 18:15:00*15.7065*15.7039*15.7069*15.7031
07/06/2015 18:20:00*15.7039*15.7072*15.7072*15.7038
07/06/2015 18:25:00*15.7072*15.7075*15.7075*15.7033
07/06/2015 18:30:00*15.7075*15.7076*15.7076*15.7068
07/06/2015 18:35:00*15.7076*15.7068*15.7076*15.7044
07/06/2015 18:40:00*15.7068*15.7047*15.7068*15.7045
07/06/2015 18:45:00*15.7047*15.705*15.7051*15.7038
07/06/2015 18:50:00*15.705*15.7051*15.7052*15.7047
07/06/2015 18:55:00*15.7051*15.7092*15.7092*15.702
07/06/2015 19:00:00*15.7092*15.7096*15.7097*15.7092
07/06/2015 19:05:00*15.7096*15.7096*15.7097*15.7092
07/06/2015 19:10:00*15.7096*15.7143*15.7143*15.7096
07/06/2015 19:15:00*15.7143*15.7149*15.715*15.7143
07/06/2015 19:20:00*15.7149*15.71897*15.71955*15.7148
07/06/2015 19:25:00*15.71897*15.71876*15.71903*15.71876
07/06/2015 19:30:00*15.71876*15.71877*15.71923*15.71876
07/06/2015 19:35:00*15.71877*15.71949*15.71949*15.71866
07/06/2015 19:40:00*15.71949*15.71963*15.71964*15.71907
07/06/2015 19:45:00*15.71963*15.7208*15.7209*15.7195
07/06/2015 19:50:00*15.7208*15.7209*15.7209*15.7205
07/06/2015 19:55:00*15.7209*15.7217*15.7223*15.7209
07/06/2015 20:00:00*15.7217*15.7221*15.7221*15.72103
07/06/2015 20:05:00*15.7221*15.722*15.7222*15.7174
07/06/2015 20:10:00*15.722*15.716*15.72214*15.7159
07/06/2015 20:15:00*15.716*15.7108*15.716*15.7092
07/06/2015 20:20:00*15.7108*15.7105*15.7112*15.7097
07/06/2015 20:25:00*15.7105*15.7096*15.7115*15.7096
07/06/2015 20:30:00*15.7096*15.71*15.71*15.7096
07/06/2015 20:35:00*15.71*15.7104*15.7117*15.71
07/06/2015 20:40:00*15.7104*15.7107*15.7107*15.7102
07/06/2015 20:45:00*15.7107*15.7114*15.712*15.7106
07/06/2015 20:50:00*15.7114*15.7112*15.7114*15.7112
07/06/2015 20:55:00*15.7112*15.7101*15.7115*15.7093
07/06/2015 21:00:00*15.7101*15.7102*15.7115*15.7094
07/06/2015 21:05:00*15.7102*15.7096*15.7105*15.7096
07/06/2015 21:10:00*15.7096*15.7119*15.712*15.7095
07/06/2015 21:15:00*15.7119*15.7117*15.7119*15.7097
07/06/2015 21:20:00*15.7117*15.7117*15.7117*15.7117
07/06/2015 21:25:00*15.7117*15.7117*15.7117*15.7117
07/06/2015 21:30:00*15.7117*15.7096*15.7117*15.7096
07/06/2015 21:35:00*15.7096*15.71093*15.71093*15.7092
07/06/2015 21:40:00*15.71093*15.7048*15.71093*15.7027
07/06/2015 21:45:00*15.7048*15.7051*15.7061*15.7047
07/06/2015 21:50:00*15.7051*15.705*15.7051*15.7043
07/06/2015 21:55:00*15.705*15.7088*15.7123*15.705
07/06/2015 22:00:00*15.7088*15.7077*15.7102*15.7058
07/06/2015 22:05:00*15.7077*15.7072*15.7077*15.7072
07/06/2015 22:10:00*15.7072*15.7072*15.7075*15.7072
07/06/2015 22:15:00*15.7072*15.7074*15.7074*15.7072
07/06/2015 22:20:00*15.7074*15.7072*15.7075*15.7072
07/06/2015 22:25:00*15.7072*15.7073*15.7073*15.7072
07/06/2015 22:30:00*15.7073*15.7097*15.7107*15.7072
07/06/2015 22:35:00*15.7097*15.7097*15.7107*15.7077
07/06/2015 22:40:00*15.7097*15.7097*15.7099*15.706
07/06/2015 22:45:00*15.7097*15.7118*15.7119*15.7092
07/06/2015 22:50:00*15.7118*15.7112*15.7123*15.7112
07/06/2015 22:55:00*15.7112*15.7109*15.7117*15.7108
07/06/2015 23:00:00*15.7109*15.7121*15.7121*15.7109
07/06/2015 23:05:00*15.7121*15.7124*15.7124*15.7113
07/06/2015 23:10:00*15.7124*15.7142*15.7147*15.7124
07/06/2015 23:15:00*15.7142*15.7147*15.7147*15.7139
07/06/2015 23:20:00*15.7147*15.7147*15.7147*15.7147
07/06/2015 23:25:00*15.7147*15.7157*15.7157*15.7147
07/06/2015 23:30:00*15.7157*15.7141*15.7157*15.7141
07/06/2015 23:35:00*15.7141*15.7151*15.7152*15.7139
07/06/2015 23:40:00*15.7151*15.7136*15.7153*15.7133
07/06/2015 23:45:00*15.7136*15.7157*15.7157*15.7136
07/06/2015 23:50:00*15.7157*15.7157*15.7157*15.7157
07/06/2015 23:55:00*15.7157*15.7157*15.7157*15.7157
07/07/2015 00:00:00*15.7157*15.7157*15.7157*15.7157
07/07/2015 00:05:00*15.7157*15.7134*15.7157*15.7131
07/07/2015 00:10:00*15.7134*15.71495*15.71542*15.7131
07/07/2015 00:15:00*15.71495*15.7089*15.71495*15.7078
07/07/2015 00:20:00*15.7089*15.7062*15.7089*15.7056
07/07/2015 00:25:00*15.7062*15.7044*15.7066*15.7022
07/07/2015 00:30:00*15.7044*15.7047*15.7072*15.704
07/07/2015 00:35:00*15.7047*15.7038*15.7052*15.7033
07/07/2015 00:40:00*15.7038*15.704*15.7073*15.7033
07/07/2015 00:45:00*15.704*15.7064*15.7077*15.704
07/07/2015 00:50:00*15.7064*15.7115*15.7122*15.7064
07/07/2015 00:55:00*15.7115*15.7117*15.7127*15.7112
07/07/2015 01:00:00*15.7117*15.7127*15.7127*15.7107
07/07/2015 01:05:00*15.7127*15.7124*15.7132*15.7112
07/07/2015 01:10:00*15.7124*15.7098*15.7127*15.7098
07/07/2015 01:15:00*15.7098*15.7107*15.7107*15.7083
07/07/2015 01:20:00*15.7107*15.7099*15.7107*15.7095
07/07/2015 01:25:00*15.7099*15.70884*15.7104*15.7084
07/07/2015 01:30:00*15.70884*15.7087*15.7096*15.70821
07/07/2015 01:35:00*15.7087*15.70794*15.71059*15.70771
07/07/2015 01:40:00*15.70794*15.70917*15.70917*15.70789
07/07/2015 01:45:00*15.70917*15.71729*15.71788*15.70917
07/07/2015 01:50:00*15.71729*15.71119*15.71729*15.71101
07/07/2015 01:55:00*15.71119*15.7152*15.716*15.71119
07/07/2015 02:00:00*15.7152*15.7152*15.71522*15.71417
07/07/2015 02:05:00*15.7152*15.71595*15.71835*15.71145
07/07/2015 02:10:00*15.71595*15.71281*15.71725*15.71235
07/07/2015 02:15:00*15.71281*15.70761*15.71296*15.7067
07/07/2015 02:20:00*15.70761*15.70846*15.70923*15.70598
07/07/2015 02:25:00*15.70846*15.71421*15.71556*15.70765
07/07/2015 02:30:00*15.71421*15.7206*15.72313*15.7142
07/07/2015 02:35:00*15.7206*15.72134*15.72211*15.7206
07/07/2015 02:40:00*15.72134*15.72126*15.72182*15.72065
07/07/2015 02:45:00*15.72126*15.72065*15.7226*15.72065
07/07/2015 02:50:00*15.72065*15.72218*15.72415*15.72065
07/07/2015 02:55:00*15.72218*15.72085*15.7229*15.72065
07/07/2015 03:00:00*15.72085*15.72565*15.72565*15.72061
07/07/2015 03:05:00*15.72565*15.72586*15.73223*15.72183
07/07/2015 03:10:00*15.72586*15.72665*15.73121*15.72486
07/07/2015 03:15:00*15.72665*15.72788*15.72788*15.72633
07/07/2015 03:20:00*15.72788*15.74315*15.74315*15.72678
07/07/2015 03:25:00*15.74315*15.7472*15.74789*15.74315
07/07/2015 03:30:00*15.7472*15.75065*15.7546*15.7472
07/07/2015 03:35:00*15.75065*15.75065*15.7556*15.75052
07/07/2015 03:40:00*15.75065*15.74765*15.75066*15.74744
07/07/2015 03:45:00*15.74765*15.75965*15.75965*15.74765
07/07/2015 03:50:00*15.75965*15.77038*15.77108*15.75965
07/07/2015 03:55:00*15.77038*15.77311*15.77373*15.76952
07/07/2015 04:00:00*15.77311*15.76578*15.7764*15.76578
07/07/2015 04:05:00*15.76578*15.77415*15.77454*15.76577
07/07/2015 04:10:00*15.77415*15.77687*15.77771*15.76982
07/07/2015 04:15:00*15.77687*15.77486*15.78123*15.77485
07/07/2015 04:20:00*15.77486*15.77467*15.78054*15.77343
07/07/2015 04:25:00*15.77467*15.77768*15.77809*15.77446
07/07/2015 04:30:00*15.77768*15.78346*15.78459*15.77753
07/07/2015 04:35:00*15.78346*15.76687*15.78393*15.76658
07/07/2015 04:40:00*15.76687*15.77169*15.77199*15.76491
07/07/2015 04:45:00*15.77169*15.77994*15.77994*15.77169
07/07/2015 04:50:00*15.77994*15.79151*15.79151*15.77971
07/07/2015 04:55:00*15.79151*15.7872*15.79226*15.78429
07/07/2015 05:00:00*15.7872*15.79245*15.79316*15.78656
07/07/2015 05:05:00*15.79245*15.7938*15.79933*15.79208
07/07/2015 05:10:00*15.7938*15.78481*15.7974*15.78431
07/07/2015 05:15:00*15.78481*15.78948*15.79013*15.78478
07/07/2015 05:20:00*15.78948*15.78791*15.78978*15.78337
07/07/2015 05:25:00*15.78791*15.78665*15.78791*15.78318
07/07/2015 05:30:00*15.78665*15.78596*15.7879*15.78514
07/07/2015 05:35:00*15.78596*15.78536*15.7869*15.7832
07/07/2015 05:40:00*15.78536*15.7914*15.79283*15.78384
07/07/2015 05:45:00*15.7914*15.79121*15.79222*15.79088
07/07/2015 05:50:00*15.79121*15.79139*15.7926*15.79081
07/07/2015 05:55:00*15.79139*15.78948*15.79176*15.78931
07/07/2015 06:00:00*15.78948*15.78248*15.78948*15.78094
07/07/2015 06:05:00*15.78248*15.782*15.78346*15.77858
07/07/2015 06:10:00*15.782*15.79505*15.79691*15.78151
07/07/2015 06:15:00*15.79505*15.79687*15.79825*15.79462
07/07/2015 06:20:00*15.79687*15.79752*15.80226*15.78905
07/07/2015 06:25:00*15.79752*15.79856*15.79976*15.79696
07/07/2015 06:30:00*15.79856*15.79615*15.79961*15.7938
07/07/2015 06:35:00*15.79615*15.81315*15.81357*15.79615
07/07/2015 06:40:00*15.81315*15.82491*15.82615*15.81183
07/07/2015 06:45:00*15.82491*15.81975*15.82566*15.81966
07/07/2015 06:50:00*15.81975*15.83306*15.83459*15.81942
07/07/2015 06:55:00*15.83306*15.8274*15.8348*15.82601
07/07/2015 07:00:00*15.8274*15.80436*15.82792*15.80436
07/07/2015 07:05:00*15.80436*15.80946*15.81365*15.80421
07/07/2015 07:10:00*15.80946*15.81843*15.81914*15.80811
07/07/2015 07:15:00*15.81843*15.8129*15.81843*15.80961
07/07/2015 07:20:00*15.8129*15.80374*15.8129*15.80335
07/07/2015 07:25:00*15.80374*15.80415*15.8059*15.80215
07/07/2015 07:30:00*15.80415*15.80452*15.8082*15.80313
07/07/2015 07:35:00*15.80452*15.80665*15.80715*15.80375
07/07/2015 07:40:00*15.80665*15.81265*15.81414*15.80386
07/07/2015 07:45:00*15.81265*15.8224*15.8225*15.8116
07/07/2015 07:50:00*15.8224*15.82065*15.82565*15.81696
07/07/2015 07:55:00*15.82065*15.82717*15.82776*15.81814
07/07/2015 08:00:00*15.82717*15.82844*15.8302*15.82466
07/07/2015 08:05:00*15.82844*15.8314*15.8358*15.82811
07/07/2015 08:10:00*15.8314*15.83375*15.83491*15.82866
07/07/2015 08:15:00*15.83375*15.826*15.83454*15.82537
07/07/2015 08:20:00*15.826*15.819*15.82952*15.81791
07/07/2015 08:25:00*15.819*15.82465*15.8279*15.8168
07/07/2015 08:30:00*15.82465*15.82844*15.83172*15.82465
07/07/2015 08:35:00*15.82844*15.8279*15.83707*15.82531
07/07/2015 08:40:00*15.8279*15.82155*15.82815*15.8157
07/07/2015 08:45:00*15.82155*15.82505*15.8283*15.81244
07/07/2015 08:50:00*15.82505*15.83205*15.8338*15.82505
07/07/2015 08:55:00*15.83205*15.82215*15.83205*15.822
07/07/2015 09:00:00*15.82215*15.82475*15.82826*15.8199
07/07/2015 09:05:00*15.82475*15.82216*15.8321*15.81951
07/07/2015 09:10:00*15.82216*15.82416*15.82683*15.82065
07/07/2015 09:15:00*15.82416*15.8295*15.82985*15.82361
07/07/2015 09:20:00*15.8295*15.82434*15.83165*15.82086
07/07/2015 09:25:00*15.82434*15.82617*15.82741*15.81645
07/07/2015 09:30:00*15.82617*15.82686*15.82791*15.82165
07/07/2015 09:35:00*15.82686*15.82727*15.83621*15.82471
07/07/2015 09:40:00*15.82727*15.80371*15.8283*15.80311
07/07/2015 09:45:00*15.80371*15.8084*15.8112*15.80006
07/07/2015 09:50:00*15.8084*15.8087*15.8087*15.80265
07/07/2015 09:55:00*15.8087*15.8206*15.8236*15.8084
07/07/2015 10:00:00*15.8206*15.8267*15.82756*15.8203
07/07/2015 10:05:00*15.8267*15.81816*15.82831*15.81751
07/07/2015 10:10:00*15.81816*15.82941*15.82941*15.81816
07/07/2015 10:15:00*15.82941*15.82657*15.83121*15.82041
07/07/2015 10:20:00*15.82657*15.8361*15.8361*15.82021
07/07/2015 10:25:00*15.8361*15.8422*15.8447*15.834
07/07/2015 10:30:00*15.8422*15.84171*15.8553*15.83917
07/07/2015 10:35:00*15.84171*15.83376*15.84306*15.82861
07/07/2015 10:40:00*15.83376*15.83921*15.8402*15.82772
07/07/2015 10:45:00*15.83921*15.8586*15.8624*15.83921
07/07/2015 10:50:00*15.8586*15.84571*15.8669*15.84561
07/07/2015 10:55:00*15.84571*15.84936*15.85798*15.84044
07/07/2015 11:00:00*15.84936*15.84623*15.854*15.84141
07/07/2015 11:05:00*15.84623*15.84721*15.8482*15.84101
07/07/2015 11:10:00*15.84721*15.85171*15.85385*15.84721
07/07/2015 11:15:00*15.85171*15.84381*15.8524*15.83987
07/07/2015 11:20:00*15.84381*15.82651*15.84396*15.8252
07/07/2015 11:25:00*15.82651*15.8491*15.8516*15.82619
07/07/2015 11:30:00*15.8491*15.84821*15.85146*15.8403
07/07/2015 11:35:00*15.84821*15.83576*15.84892*15.83252
07/07/2015 11:40:00*15.83576*15.83281*15.84014*15.83226
07/07/2015 11:45:00*15.83281*15.83026*15.83642*15.82996
07/07/2015 11:50:00*15.83026*15.8416*15.8439*15.82991
07/07/2015 11:55:00*15.8416*15.83475*15.84231*15.83451
07/07/2015 12:00:00*15.83475*15.83147*15.83607*15.82605
07/07/2015 12:05:00*15.83147*15.83267*15.8395*15.83021
07/07/2015 12:10:00*15.83267*15.81925*15.83267*15.81892
07/07/2015 12:15:00*15.81925*15.80357*15.82042*15.80018
07/07/2015 12:20:00*15.80357*15.8058*15.80701*15.79836
07/07/2015 12:25:00*15.8058*15.80526*15.80961*15.8035
07/07/2015 12:30:00*15.80526*15.80671*15.81284*15.80176
07/07/2015 12:35:00*15.80671*15.7993*15.8085*15.79825
07/07/2015 12:40:00*15.7993*15.7921*15.8013*15.78734
07/07/2015 12:45:00*15.7921*15.7937*15.79866*15.79033
07/07/2015 12:50:00*15.7937*15.802*15.8061*15.79205
07/07/2015 12:55:00*15.802*15.7987*15.80773*15.7987
07/07/2015 13:00:00*15.7987*15.801*15.80265*15.7927
07/07/2015 13:05:00*15.801*15.79329*15.801*15.79121
07/07/2015 13:10:00*15.79329*15.79671*15.7997*15.79324
07/07/2015 13:15:00*15.79671*15.8027*15.80291*15.7935
07/07/2015 13:20:00*15.8027*15.7897*15.8036*15.7897
07/07/2015 13:25:00*15.7897*15.7855*15.79021*15.78441
07/07/2015 13:30:00*15.7855*15.7829*15.7873*15.78215
07/07/2015 13:35:00*15.7829*15.78883*15.79312*15.77584
07/07/2015 13:40:00*15.78883*15.784*15.7924*15.78191
07/07/2015 13:45:00*15.784*15.77608*15.78602*15.77559
07/07/2015 13:50:00*15.77608*15.78286*15.78761*15.77573
07/07/2015 13:55:00*15.78286*15.78671*15.78766*15.78286
07/07/2015 14:00:00*15.78671*15.7847*15.7905*15.78043
07/07/2015 14:05:00*15.7847*15.78651*15.7884*15.78091
07/07/2015 14:10:00*15.78651*15.78592*15.7917*15.78583
07/07/2015 14:15:00*15.78592*15.7915*15.7919*15.78397
07/07/2015 14:20:00*15.7915*15.79441*15.79643*15.7871
07/07/2015 14:25:00*15.79441*15.7942*15.79673*15.78985
07/07/2015 14:30:00*15.7942*15.80152*15.80239*15.7921
07/07/2015 14:35:00*15.80152*15.80011*15.80544*15.79481
07/07/2015 14:40:00*15.80011*15.80376*15.8062*15.79912
07/07/2015 14:45:00*15.80376*15.79812*15.80376*15.79791
07/07/2015 14:50:00*15.79812*15.78551*15.79901*15.78493
07/07/2015 14:55:00*15.78551*15.79631*15.79631*15.78526
07/07/2015 15:00:00*15.79631*15.79378*15.7995*15.79001
07/07/2015 15:05:00*15.79378*15.7945*15.7948*15.7864
07/07/2015 15:10:00*15.7945*15.79001*15.7948*15.78826
07/07/2015 15:15:00*15.79001*15.7777*15.79112*15.77661
07/07/2015 15:20:00*15.7777*15.77136*15.77963*15.77067
07/07/2015 15:25:00*15.77136*15.7626*15.77573*15.7626
07/07/2015 15:30:00*15.7626*15.7477*15.7732*15.74439
07/07/2015 15:35:00*15.7477*15.74361*15.75231*15.7401
07/07/2015 15:40:00*15.74361*15.75271*15.7582*15.74178
07/07/2015 15:45:00*15.75271*15.7584*15.7679*15.75061
07/07/2015 15:50:00*15.7584*15.76116*15.7629*15.75375
07/07/2015 15:55:00*15.76116*15.75962*15.7678*15.75931
07/07/2015 16:00:00*15.75962*15.77251*15.77381*15.75962
07/07/2015 16:05:00*15.77251*15.77221*15.7736*15.7676
07/07/2015 16:10:00*15.77221*15.77444*15.77444*15.77101
07/07/2015 16:15:00*15.77444*15.78512*15.78801*15.77444
07/07/2015 16:20:00*15.78512*15.7864*15.78773*15.78482
07/07/2015 16:25:00*15.7864*15.78624*15.7879*15.78491
07/07/2015 16:30:00*15.78624*15.78278*15.78833*15.78083
07/07/2015 16:35:00*15.78278*15.782*15.78611*15.7793
07/07/2015 16:40:00*15.782*15.78496*15.78508*15.7802
07/07/2015 16:45:00*15.78496*15.77673*15.78579*15.7697
07/07/2015 16:50:00*15.77673*15.7773*15.7798*15.77089
07/07/2015 16:55:00*15.7773*15.7813*15.7814*15.7773
07/07/2015 17:00:00*15.7813*15.779*15.7933*15.779
