07/05/2015 17:05:00*15.7962*15.8062*15.8062*15.7962
07/05/2015 17:10:00*15.8062*15.81358*15.8337*15.8037
07/05/2015 17:15:00*15.81358*15.82397*15.842*15.8074
07/05/2015 17:20:00*15.82397*15.77604*15.8253*15.7483
07/05/2015 17:25:00*15.77604*15.765*15.7764*15.7621
07/05/2015 17:30:00*15.765*15.7624*15.765*15.7624
07/05/2015 17:35:00*15.7624*15.7705*15.7706*15.7624
07/05/2015 17:40:00*15.7705*15.7736*15.7766*15.76594
07/05/2015 17:45:00*15.7736*15.7847*15.7877*15.7699
07/05/2015 17:50:00*15.7847*15.77752*15.7847*15.77607
07/05/2015 17:55:00*15.77752*15.77367*15.77752*15.77348
07/05/2015 18:00:00*15.77367*15.7653*15.77565*15.76215
07/05/2015 18:05:00*15.7653*15.7645*15.7755*15.7507
07/05/2015 18:10:00*15.7645*15.7669*15.769*15.7637
07/05/2015 18:15:00*15.7669*15.766*15.7796*15.763
07/05/2015 18:20:00*15.766*15.7692*15.7794*15.764
07/05/2015 18:25:00*15.7692*15.784*15.7848*15.7669
07/05/2015 18:30:00*15.784*15.7811*15.7853*15.7787
07/05/2015 18:35:00*15.7811*15.7798*15.7839*15.7785
07/05/2015 18:40:00*15.7798*15.7812*15.7823*15.7793
07/05/2015 18:45:00*15.7812*15.7802*15.7816*15.78
07/05/2015 18:50:00*15.7802*15.7879*15.7887*15.7801
07/05/2015 18:55:00*15.7879*15.7807*15.7879*15.7807
07/05/2015 19:00:00*15.7807*15.7789*15.7807*15.7733
07/05/2015 19:05:00*15.7789*15.7778*15.7789*15.7767
07/05/2015 19:10:00*15.7778*15.7721*15.7796*15.7721
07/05/2015 19:15:00*15.7721*15.77361*15.77431*15.7721
07/05/2015 19:20:00*15.77361*15.7638*15.77361*15.7638
07/05/2015 19:25:00*15.7638*15.7711*15.7712*15.7634
07/05/2015 19:30:00*15.7711*15.769*15.7711*15.7676
07/05/2015 19:35:00*15.769*15.7752*15.7761*15.7689
07/05/2015 19:40:00*15.7752*15.7766*15.7768*15.7748
07/05/2015 19:45:00*15.7766*15.7858*15.7862*15.7766
07/05/2015 19:50:00*15.7858*15.7873*15.792*15.7849
07/05/2015 19:55:00*15.7873*15.792*15.7921*15.7858
07/05/2015 20:00:00*15.792*15.7966*15.7966*15.7912
07/05/2015 20:05:00*15.7966*15.7934*15.7966*15.7909
07/05/2015 20:10:00*15.7934*15.7868*15.7987*15.786
07/05/2015 20:15:00*15.7868*15.7815*15.7878*15.7793
07/05/2015 20:20:00*15.7815*15.786*15.7891*15.7802
07/05/2015 20:25:00*15.786*15.7828*15.7871*15.7807
07/05/2015 20:30:00*15.7828*15.7824*15.7829*15.7823
07/05/2015 20:35:00*15.7824*15.7825*15.7857*15.7796
07/05/2015 20:40:00*15.7825*15.7803*15.7827*15.7795
07/05/2015 20:45:00*15.7803*15.7809*15.7825*15.7793
07/05/2015 20:50:00*15.7809*15.7802*15.7809*15.7792
07/05/2015 20:55:00*15.7802*15.7811*15.7832*15.7798
07/05/2015 21:00:00*15.7811*15.7817*15.7825*15.7805
07/05/2015 21:05:00*15.7817*15.7889*15.7899*15.7817
07/05/2015 21:10:00*15.7889*15.7865*15.789*15.7855
07/05/2015 21:15:00*15.7865*15.7866*15.787*15.7858
07/05/2015 21:20:00*15.7866*15.7868*15.7879*15.7861
07/05/2015 21:25:00*15.7868*15.7867*15.7876*15.7863
07/05/2015 21:30:00*15.7867*15.7886*15.7887*15.7863
07/05/2015 21:35:00*15.7886*15.7827*15.7893*15.7819
07/05/2015 21:40:00*15.7827*15.7824*15.7835*15.7815
07/05/2015 21:45:00*15.7824*15.7839*15.7856*15.7813
07/05/2015 21:50:00*15.7839*15.7829*15.7845*15.7823
07/05/2015 21:55:00*15.7829*15.7832*15.7839*15.7755
07/05/2015 22:00:00*15.7832*15.7832*15.7836*15.7818
07/05/2015 22:05:00*15.7832*15.7822*15.7835*15.7822
07/05/2015 22:10:00*15.7822*15.7827*15.7829*15.7813
07/05/2015 22:15:00*15.7827*15.7831*15.7837*15.7827
07/05/2015 22:20:00*15.7831*15.7829*15.7834*15.7824
07/05/2015 22:25:00*15.7829*15.7828*15.7829*15.7825
07/05/2015 22:30:00*15.7828*15.7825*15.7831*15.7821
07/05/2015 22:35:00*15.7825*15.783*15.7852*15.7824
07/05/2015 22:40:00*15.783*15.7834*15.7835*15.7824
07/05/2015 22:45:00*15.7834*15.7821*15.7834*15.7817
07/05/2015 22:50:00*15.7821*15.7826*15.7836*15.7821
07/05/2015 22:55:00*15.7826*15.7832*15.7832*15.782
07/05/2015 23:00:00*15.7832*15.7827*15.7833*15.7824
07/05/2015 23:05:00*15.7827*15.7838*15.7845*15.7827
07/05/2015 23:10:00*15.7838*15.7852*15.7855*15.7838
07/05/2015 23:15:00*15.7852*15.7837*15.7864*15.7832
07/05/2015 23:20:00*15.7837*15.7902*15.7906*15.7831
07/05/2015 23:25:00*15.7902*15.7907*15.7909*15.7899
07/05/2015 23:30:00*15.7907*15.7904*15.791*15.7901
07/05/2015 23:35:00*15.7904*15.7909*15.7909*15.7901
07/05/2015 23:40:00*15.7909*15.7908*15.7911*15.7906
07/05/2015 23:45:00*15.7908*15.7911*15.7913*15.7903
07/05/2015 23:50:00*15.7911*15.7915*15.7919*15.7911
07/05/2015 23:55:00*15.7915*15.7912*15.7918*15.7911
07/06/2015 00:00:00*15.7912*15.7913*15.7917*15.7907
07/06/2015 00:05:00*15.7913*15.791*15.7915*15.791
07/06/2015 00:10:00*15.791*15.7909*15.7915*15.7907
07/06/2015 00:15:00*15.7909*15.7911*15.7911*15.7904
07/06/2015 00:20:00*15.7911*15.7907*15.7911*15.78995
07/06/2015 00:25:00*15.7907*15.7913*15.7914*15.7905
07/06/2015 00:30:00*15.7913*15.78995*15.7913*15.78995
07/06/2015 00:35:00*15.78995*15.7895*15.7902*15.78945
07/06/2015 00:40:00*15.7895*15.791*15.791*15.78945
07/06/2015 00:45:00*15.791*15.7919*15.7919*15.7905
07/06/2015 00:50:00*15.7919*15.7898*15.7919*15.7897
07/06/2015 00:55:00*15.7898*15.7884*15.7903*15.7867
07/06/2015 01:00:00*15.7884*15.7927*15.79681*15.7872
07/06/2015 01:05:00*15.7927*15.7935*15.7945*15.7915
07/06/2015 01:10:00*15.7935*15.7946*15.7948*15.7919
07/06/2015 01:15:00*15.7946*15.7947*15.7967*15.7937
07/06/2015 01:20:00*15.7947*15.8021*15.8021*15.7932
07/06/2015 01:25:00*15.8021*15.8022*15.8024*15.80195
07/06/2015 01:30:00*15.8022*15.80195*15.8026*15.80195
07/06/2015 01:35:00*15.80195*15.80487*15.80487*15.80195
07/06/2015 01:40:00*15.80487*15.80194*15.80518*15.80135
07/06/2015 01:45:00*15.80194*15.79152*15.80194*15.79084
07/06/2015 01:50:00*15.79152*15.79221*15.79221*15.79094
07/06/2015 01:55:00*15.79221*15.78477*15.79247*15.7843
07/06/2015 02:00:00*15.78477*15.78661*15.787*15.7748
07/06/2015 02:05:00*15.78661*15.78742*15.79117*15.78644
07/06/2015 02:10:00*15.78742*15.78471*15.78893*15.78424
07/06/2015 02:15:00*15.78471*15.78669*15.78806*15.78444
07/06/2015 02:20:00*15.78669*15.78077*15.78669*15.77883
07/06/2015 02:25:00*15.78077*15.78287*15.7866*15.78076
07/06/2015 02:30:00*15.78287*15.78312*15.78422*15.78157
07/06/2015 02:35:00*15.78312*15.78312*15.78391*15.78275
07/06/2015 02:40:00*15.78312*15.77559*15.78368*15.77525
07/06/2015 02:45:00*15.77559*15.77565*15.77628*15.77512
07/06/2015 02:50:00*15.77565*15.78026*15.78055*15.7745
07/06/2015 02:55:00*15.78026*15.77821*15.78111*15.77726
07/06/2015 03:00:00*15.77821*15.78253*15.78298*15.77675
07/06/2015 03:05:00*15.78253*15.77212*15.78285*15.77081
07/06/2015 03:10:00*15.77212*15.77094*15.77247*15.7662
07/06/2015 03:15:00*15.77094*15.77545*15.77788*15.77083
07/06/2015 03:20:00*15.77545*15.76756*15.77721*15.76539
07/06/2015 03:25:00*15.76756*15.76763*15.77035*15.76586
07/06/2015 03:30:00*15.76763*15.77458*15.77482*15.76662
07/06/2015 03:35:00*15.77458*15.77558*15.78202*15.77354
07/06/2015 03:40:00*15.77558*15.7693*15.77795*15.76841
07/06/2015 03:45:00*15.7693*15.76665*15.77275*15.76641
07/06/2015 03:50:00*15.76665*15.76825*15.7707*15.76451
07/06/2015 03:55:00*15.76825*15.76664*15.76831*15.76631
07/06/2015 04:00:00*15.76664*15.76451*15.76709*15.7645
07/06/2015 04:05:00*15.76451*15.76861*15.76914*15.7645
07/06/2015 04:10:00*15.76861*15.7624*15.76861*15.7611
07/06/2015 04:15:00*15.7624*15.769*15.77084*15.7624
07/06/2015 04:20:00*15.769*15.7859*15.78655*15.76825
07/06/2015 04:25:00*15.7859*15.7868*15.787*15.7841
07/06/2015 04:30:00*15.7868*15.7887*15.7888*15.7861
07/06/2015 04:35:00*15.7887*15.7956*15.7959*15.7874
07/06/2015 04:40:00*15.7956*15.79851*15.803*15.7956
07/06/2015 04:45:00*15.79851*15.80164*15.80249*15.79371
07/06/2015 04:50:00*15.80164*15.79697*15.80821*15.79617
07/06/2015 04:55:00*15.79697*15.79487*15.79772*15.79326
07/06/2015 05:00:00*15.79487*15.79686*15.80098*15.79485
07/06/2015 05:05:00*15.79686*15.79712*15.79918*15.7961
07/06/2015 05:10:00*15.79712*15.80179*15.80214*15.79712
07/06/2015 05:15:00*15.80179*15.80165*15.80215*15.79938
07/06/2015 05:20:00*15.80165*15.8098*15.81225*15.80071
07/06/2015 05:25:00*15.8098*15.80791*15.8102*15.80544
07/06/2015 05:30:00*15.80791*15.80656*15.80828*15.80573
07/06/2015 05:35:00*15.80656*15.81226*15.8152*15.80656
07/06/2015 05:40:00*15.81226*15.80673*15.81247*15.80637
07/06/2015 05:45:00*15.80673*15.80161*15.80724*15.80156
07/06/2015 05:50:00*15.80161*15.79614*15.80249*15.79614
07/06/2015 05:55:00*15.79614*15.7954*15.79656*15.79161
07/06/2015 06:00:00*15.7954*15.80075*15.81098*15.79526
07/06/2015 06:05:00*15.80075*15.80103*15.80513*15.80027
07/06/2015 06:10:00*15.80103*15.80214*15.80262*15.80061
07/06/2015 06:15:00*15.80214*15.79771*15.80308*15.7933
07/06/2015 06:20:00*15.79771*15.81886*15.81886*15.7973
07/06/2015 06:25:00*15.81886*15.83145*15.83191*15.81886
07/06/2015 06:30:00*15.83145*15.82675*15.83215*15.82524
07/06/2015 06:35:00*15.82675*15.83951*15.83951*15.82675
07/06/2015 06:40:00*15.83951*15.83815*15.84*15.83525
07/06/2015 06:45:00*15.83815*15.84632*15.84684*15.83815
07/06/2015 06:50:00*15.84632*15.85852*15.86052*15.8442
07/06/2015 06:55:00*15.85852*15.84748*15.85852*15.84285
07/06/2015 07:00:00*15.84748*15.84625*15.84976*15.84494
07/06/2015 07:05:00*15.84625*15.84495*15.84952*15.8421
07/06/2015 07:10:00*15.84495*15.8477*15.8485*15.84021
07/06/2015 07:15:00*15.8477*15.83718*15.84881*15.83697
07/06/2015 07:20:00*15.83718*15.83641*15.83841*15.82721
07/06/2015 07:25:00*15.83641*15.83592*15.83767*15.83292
07/06/2015 07:30:00*15.83592*15.84011*15.8448*15.83558
07/06/2015 07:35:00*15.84011*15.82817*15.84042*15.82385
07/06/2015 07:40:00*15.82817*15.84012*15.84015*15.82811
07/06/2015 07:45:00*15.84012*15.83886*15.84901*15.834
07/06/2015 07:50:00*15.83886*15.84763*15.84816*15.83852
07/06/2015 07:55:00*15.84763*15.85878*15.8594*15.84675
07/06/2015 08:00:00*15.85878*15.85825*15.86266*15.84593
07/06/2015 08:05:00*15.85825*15.85025*15.85848*15.84654
07/06/2015 08:10:00*15.85025*15.8487*15.85867*15.8463
07/06/2015 08:15:00*15.8487*15.85301*15.85928*15.84681
07/06/2015 08:20:00*15.85301*15.84761*15.85301*15.84554
07/06/2015 08:25:00*15.84761*15.82907*15.84932*15.8254
07/06/2015 08:30:00*15.82907*15.8315*15.83847*15.82897
07/06/2015 08:35:00*15.8315*15.8401*15.8414*15.82021
07/06/2015 08:40:00*15.8401*15.82542*15.84305*15.825
07/06/2015 08:45:00*15.82542*15.82913*15.83174*15.81786
07/06/2015 08:50:00*15.82913*15.82618*15.8303*15.81606
07/06/2015 08:55:00*15.82618*15.8218*15.82734*15.82023
07/06/2015 09:00:00*15.8218*15.82376*15.82381*15.81617
07/06/2015 09:05:00*15.82376*15.83241*15.83371*15.82289
07/06/2015 09:10:00*15.83241*15.8375*15.8382*15.82903
07/06/2015 09:15:00*15.8375*15.8322*15.83847*15.82691
07/06/2015 09:20:00*15.8322*15.83286*15.83533*15.82664
07/06/2015 09:25:00*15.83286*15.83412*15.83583*15.83235
07/06/2015 09:30:00*15.83412*15.8286*15.8352*15.82451
07/06/2015 09:35:00*15.8286*15.8246*15.83073*15.82426
07/06/2015 09:40:00*15.8246*15.8373*15.83823*15.82226
07/06/2015 09:45:00*15.8373*15.83831*15.84378*15.83236
07/06/2015 09:50:00*15.83831*15.85293*15.85344*15.83771
07/06/2015 09:55:00*15.85293*15.83791*15.85293*15.83063
07/06/2015 10:00:00*15.83791*15.8214*15.83791*15.8192
07/06/2015 10:05:00*15.8214*15.8178*15.82452*15.81193
07/06/2015 10:10:00*15.8178*15.80802*15.8219*15.80664
07/06/2015 10:15:00*15.80802*15.80581*15.81001*15.80501
07/06/2015 10:20:00*15.80581*15.80994*15.81015*15.805
07/06/2015 10:25:00*15.80994*15.80831*15.81141*15.8057
07/06/2015 10:30:00*15.80831*15.81401*15.81466*15.80531
07/06/2015 10:35:00*15.81401*15.80976*15.8186*15.80976
07/06/2015 10:40:00*15.80976*15.78641*15.80976*15.78594
07/06/2015 10:45:00*15.78641*15.79122*15.79204*15.77755
07/06/2015 10:50:00*15.79122*15.78689*15.79122*15.7742
07/06/2015 10:55:00*15.78689*15.76994*15.78689*15.7662
07/06/2015 11:00:00*15.76994*15.77082*15.77287*15.75005
07/06/2015 11:05:00*15.77082*15.77357*15.7739*15.76792
07/06/2015 11:10:00*15.77357*15.76826*15.77513*15.76801
07/06/2015 11:15:00*15.76826*15.77195*15.77492*15.76385
07/06/2015 11:20:00*15.77195*15.767*15.774*15.76625
07/06/2015 11:25:00*15.767*15.76325*15.76701*15.75975
07/06/2015 11:30:00*15.76325*15.7638*15.7666*15.76024
07/06/2015 11:35:00*15.7638*15.7495*15.76382*15.74651
07/06/2015 11:40:00*15.7495*15.74626*15.7495*15.7446
07/06/2015 11:45:00*15.74626*15.73845*15.74682*15.7353
07/06/2015 11:50:00*15.73845*15.7435*15.74477*15.73575
07/06/2015 11:55:00*15.7435*15.7536*15.75468*15.74151
07/06/2015 12:00:00*15.7536*15.74476*15.75443*15.74191
07/06/2015 12:05:00*15.74476*15.7421*15.7475*15.74111
07/06/2015 12:10:00*15.7421*15.73553*15.74227*15.73493
07/06/2015 12:15:00*15.73553*15.73778*15.73993*15.72555
07/06/2015 12:20:00*15.73778*15.73727*15.73927*15.73527
07/06/2015 12:25:00*15.73727*15.7382*15.7384*15.73591
07/06/2015 12:30:00*15.7382*15.7308*15.7398*15.73051
07/06/2015 12:35:00*15.7308*15.734*15.73671*15.72825
07/06/2015 12:40:00*15.734*15.7376*15.7377*15.7332
07/06/2015 12:45:00*15.7376*15.7446*15.7477*15.73451
07/06/2015 12:50:00*15.7446*15.75311*15.7541*15.7446
07/06/2015 12:55:00*15.75311*15.73251*15.7538*15.73251
07/06/2015 13:00:00*15.73251*15.72342*15.73291*15.71441
07/06/2015 13:05:00*15.72342*15.70926*15.72342*15.70725
07/06/2015 13:10:00*15.70926*15.70981*15.71072*15.70118
07/06/2015 13:15:00*15.70981*15.70725*15.7144*15.70675
07/06/2015 13:20:00*15.70725*15.71001*15.7131*15.70525
07/06/2015 13:25:00*15.71001*15.71286*15.71322*15.70831
07/06/2015 13:30:00*15.71286*15.71367*15.72582*15.71221
07/06/2015 13:35:00*15.71367*15.70268*15.7148*15.70201
07/06/2015 13:40:00*15.70268*15.70275*15.70568*15.69976
07/06/2015 13:45:00*15.70275*15.70225*15.70608*15.70025
07/06/2015 13:50:00*15.70225*15.70762*15.71284*15.70076
07/06/2015 13:55:00*15.70762*15.73155*15.7325*15.70711
07/06/2015 14:00:00*15.73155*15.71994*15.7319*15.71951
07/06/2015 14:05:00*15.71994*15.7213*15.72241*15.71971
07/06/2015 14:10:00*15.7213*15.71853*15.722*15.71563
07/06/2015 14:15:00*15.71853*15.72175*15.72374*15.71752
07/06/2015 14:20:00*15.72175*15.72142*15.72175*15.71926
07/06/2015 14:25:00*15.72142*15.72216*15.72341*15.72117
07/06/2015 14:30:00*15.72216*15.7415*15.7439*15.72216
07/06/2015 14:35:00*15.7415*15.74281*15.7473*15.73681
07/06/2015 14:40:00*15.74281*15.74892*15.75181*15.73832
07/06/2015 14:45:00*15.74892*15.75834*15.76*15.74681
07/06/2015 14:50:00*15.75834*15.74661*15.76097*15.74493
07/06/2015 14:55:00*15.74661*15.74279*15.74731*15.74076
07/06/2015 15:00:00*15.74279*15.73991*15.74321*15.73676
07/06/2015 15:05:00*15.73991*15.74122*15.74133*15.73726
07/06/2015 15:10:00*15.74122*15.7408*15.745*15.73949
07/06/2015 15:15:00*15.7408*15.7339*15.7408*15.73211
07/06/2015 15:20:00*15.7339*15.73626*15.7367*15.73375
07/06/2015 15:25:00*15.73626*15.7344*15.73626*15.73276
07/06/2015 15:30:00*15.7344*15.73701*15.7378*15.73425
07/06/2015 15:35:00*15.73701*15.73128*15.73771*15.72911
07/06/2015 15:40:00*15.73128*15.73164*15.73412*15.73025
07/06/2015 15:45:00*15.73164*15.7397*15.73993*15.73164
07/06/2015 15:50:00*15.7397*15.74138*15.74271*15.7397
07/06/2015 15:55:00*15.74138*15.74025*15.74196*15.73961
07/06/2015 16:00:00*15.74025*15.73818*15.74221*15.73342
07/06/2015 16:05:00*15.73818*15.7365*15.73874*15.73286
07/06/2015 16:10:00*15.7365*15.7357*15.7369*15.73491
07/06/2015 16:15:00*15.7357*15.73605*15.73762*15.7336
07/06/2015 16:20:00*15.73605*15.73414*15.7366*15.73361
07/06/2015 16:25:00*15.73414*15.73422*15.73433*15.7336
07/06/2015 16:30:00*15.73422*15.7339*15.7359*15.73261
07/06/2015 16:35:00*15.7339*15.73195*15.7339*15.73181
07/06/2015 16:40:00*15.73195*15.72622*15.73209*15.71682
07/06/2015 16:45:00*15.72622*15.72084*15.7263*15.72072
07/06/2015 16:50:00*15.72084*15.7135*15.7215*15.7097
07/06/2015 16:55:00*15.7135*15.7137*15.71817*15.71192
07/06/2015 17:00:00*15.7137*15.7111*15.717*15.7087
