07/05/2015 15:00:00*15.7255*15.7255*15.7255*15.7255
07/05/2015 15:05:00*15.7255*15.7551*15.75512*15.7255
07/05/2015 15:10:00*15.7551*15.7385*15.769*15.72385
07/05/2015 15:15:00*15.7385*15.7535*15.7535*15.7385
07/05/2015 15:20:00*15.7535*15.7498*15.7535*15.7498
07/05/2015 15:25:00*15.7498*15.7529*15.7529*15.7498
07/05/2015 15:30:00*15.7529*15.73025*15.7529*15.73025
07/05/2015 15:35:00*15.73025*15.73025*15.73025*15.73025
07/05/2015 15:40:00*15.73025*15.7565*15.7565*15.73025
07/05/2015 15:45:00*15.7565*15.7565*15.7565*15.7504
07/05/2015 15:50:00*15.7565*15.7482*15.7565*15.7482
07/05/2015 15:55:00*15.7482*15.7532*15.7532*15.7482
07/05/2015 16:00:00*15.7532*15.7532*15.7532*15.7532
07/05/2015 16:05:00*15.7532*15.7532*15.7532*15.7532
07/05/2015 16:10:00*15.7532*15.7532*15.7532*15.7532
07/05/2015 16:15:00*15.7532*15.7765*15.7765*15.7532
07/05/2015 16:20:00*15.7765*15.791*15.791*15.7765
07/05/2015 16:25:00*15.791*15.8003*15.8003*15.791
07/05/2015 16:30:00*15.8003*15.7779*15.8003*15.7779
07/05/2015 16:35:00*15.7779*15.7779*15.7779*15.7779
07/05/2015 16:40:00*15.7779*15.7779*15.7779*15.7779
07/05/2015 16:45:00*15.7779*15.7885*15.7889*15.7779
07/05/2015 16:50:00*15.7885*15.7853*15.7885*15.7853
07/05/2015 16:55:00*15.7853*15.7962*15.7965*15.7853
07/05/2015 17:00:00*15.7962*15.7962*15.7962*15.7962
